Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PrivateAI.com Historical Data

PGPT Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2 PM $0.00154
+0.65%
$65,031 $17,071
Apr 23, 1 PM $0.00153
-0.39%
$64,609 $17,341
Apr 23, 12 PM $0.00154
+0.00%
$64,862 $17,983
Apr 23, 11 AM $0.00154
+0.59%
$64,862 $18,207
Apr 23, 10 AM $0.00153
-0.13%
$64,567 $18,197
Apr 23, 9 AM $0.00153
-0.52%
$64,651 $18,261
Apr 23, 8 AM $0.00154
-0.13%
$64,988 $19,025
Apr 23, 7 AM $0.00154
-0.19%
$65,073 $19,720
Apr 23, 6 AM $0.00155
+0.13%
$65,199 $19,632
Apr 23, 5 AM $0.00154
+0.46%
$65,115 $18,956
Apr 23, 4 AM $0.00154
+0.39%
$64,904 $18,540
Apr 23, 3 AM $0.00153
-0.58%
$64,651 $18,437
Apr 23, 2 AM $0.00154
-0.58%
$65,031 $18,268
Apr 23, 1 AM $0.00155
+0.06%
$65,410 $18,472
Apr 23, 12 AM $0.00155
+0.32%
$65,410 $18,799
Apr 22, 11 PM $0.00155
-0.58%
$65,199 $18,491
Apr 22, 10 PM $0.00156
-0.06%
$65,579 $18,397
Apr 22, 9 PM $0.00156
+0.13%
$65,621 $18,248
Apr 22, 8 PM $0.00155
-0.38%
$65,536 $17,973
Apr 22, 7 PM $0.00156
-0.26%
$65,747 $19,004
Apr 22, 6 PM $0.00156
+0.00%
$65,874 $19,551
Apr 22, 5 PM $0.00156
+0.39%
$65,874 $19,430
Apr 22, 4 PM $0.00156
-0.45%
$65,621 $18,277
Apr 22, 3 PM $0.00156
+0.06%
$65,916 $17,498
Apr 22, 2 PM $0.00156
+0.06%
$65,831 $17,447
Apr 22, 1 PM $0.00156
-0.06%
$65,747 $17,122
Apr 22, 12 PM $0.00156
+0.00%
$65,831 $16,432
Apr 22, 11 AM $0.00156
-0.06%
$65,831 $16,229
Apr 22, 10 AM $0.00156
+0.19%
$65,874 $16,203
Apr 22, 9 AM $0.00156
-0.06%
$65,747 $15,914
Apr 22, 8 AM $0.00156
+0.13%
$65,831 $15,405
Apr 22, 7 AM $0.00156
-0.26%
$65,705 $15,644
Apr 22, 6 AM $0.00156
-0.06%
$65,874 $16,049
Apr 22, 5 AM $0.00156
+0.13%
$65,916 $16,462
Apr 22, 4 AM $0.00156
+0.00%
$65,831 $16,968
Apr 22, 3 AM $0.00156
+0.06%
$65,831 $17,306
Apr 22, 2 AM $0.00156
+1.23%
$65,831 $17,723
Apr 22, 1 AM $0.00154
+0.13%
$65,031 $17,937
Apr 22, 12 AM $0.00154
+0.26%
$64,988 $17,655
Apr 21, 11 PM $0.00154
+0.72%
$64,820 $18,020
Apr 21, 10 PM $0.00153
-0.13%
$64,314 $18,251
Apr 21, 9 PM $0.00153
-0.20%
$64,356 $18,514
Apr 21, 8 PM $0.00153
+1.19%
$64,525 $19,606
Apr 21, 7 PM $0.00151
-0.79%
$63,808 $18,860
Apr 21, 6 PM $0.00153
+0.07%
$64,314 $18,479
Apr 21, 5 PM $0.00152
-0.52%
$64,272 $19,413
Apr 21, 4 PM $0.00153
+0.20%
$64,609 $20,899
Apr 21, 3 PM $0.00153
+0.26%
$64,483 $21,559
Apr 21, 2 PM $0.00153
-0.33%
$64,441 $21,535
Apr 21, 1 PM $0.00153
+0.00%
$64,567 $21,631