PrivateAI.com Historical Data

PGPT Page 80
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.00244
-2.12%
$ 102,920 $ 27,182
Feb 8, 5 AM $ 0.00249
+0.04%
$ 105,153 $ 27,663
Feb 8, 4 AM $ 0.00249
+0.00%
$ 105,111 $ 28,216
Feb 8, 3 AM $ 0.00249
-0.04%
$ 105,111 $ 28,699
Feb 8, 2 AM $ 0.0026
+0.00%
$ 109,536 $ 28,431
Feb 8, 1 AM $ 0.0026
+0.23%
$ 109,536 $ 28,697
Feb 8, 12 AM $ 0.00259
-0.23%
$ 109,283 $ 28,381
Feb 7, 11 PM $ 0.0026
-0.04%
$ 109,452 $ 28,116
Feb 7, 10 PM $ 0.0026
+0.00%
$ 109,494 $ 27,882
Feb 7, 9 PM $ 0.0026
-0.04%
$ 109,494 $ 27,000
Feb 7, 8 PM $ 0.0026
+0.00%
$ 109,536 $ 26,970
Feb 7, 7 PM $ 0.0026
+1.96%
$ 109,536 $ 27,085
Feb 7, 6 PM $ 0.00255
-1.92%
$ 107,429 $ 26,293
Feb 7, 5 PM $ 0.0026
+0.00%
$ 109,536 $ 24,921
Feb 7, 4 PM $ 0.00255
-9.49%
$ 107,682 $ 24,806
Feb 7, 3 PM $ 0.00282
+0.11%
$ 118,977 $ 23,715
Feb 7, 2 PM $ 0.00282
+0.61%
$ 118,851 $ 22,601
Feb 7, 1 PM $ 0.00282
-0.35%
$ 118,977 $ 22,238
Feb 7, 12 PM $ 0.00283
+8.42%
$ 119,398 $ 23,120
Feb 7, 11 AM $ 0.00261
+0.00%
$ 110,169 $ 17,476
Feb 7, 10 AM $ 0.00261
+1.99%
$ 107,387 $ 15,632
Feb 7, 9 AM $ 0.00256
-0.35%
$ 107,977 $ 17,156
Feb 7, 8 AM $ 0.00257
-1.08%
$ 108,441 $ 18,206
Feb 7, 7 AM $ 0.0026
+2.20%
$ 109,621 $ 18,091
Feb 7, 6 AM $ 0.00255
-0.47%
$ 107,387 $ 16,753
Feb 7, 5 AM $ 0.00256
-5.71%
$ 107,893 $ 15,860
Feb 7, 4 AM $ 0.00272
+4.65%
$ 114,762 $ 15,002
Feb 7, 3 AM $ 0.0026
+4.79%
$ 109,663 $ 14,816
Feb 7, 2 AM $ 0.00248
-4.50%
$ 104,647 $ 15,976
Feb 7, 1 AM $ 0.0026
+0.00%
$ 109,579 $ 16,251
Feb 7, 12 AM $ 0.0026
+0.00%
$ 109,579 $ 17,023
Feb 6, 11 PM $ 0.0026
+0.00%
$ 109,579 $ 17,938
Feb 6, 10 PM $ 0.0026
+0.00%
$ 109,579 $ 18,166
Feb 6, 9 PM $ 0.0026
-0.08%
$ 109,579 $ 18,180
Feb 6, 8 PM $ 0.0026
+0.04%
$ 109,663 $ 17,564
Feb 6, 7 PM $ 0.0026
-0.34%
$ 109,621 $ 18,341
Feb 6, 6 PM $ 0.00261
+0.15%
$ 110,000 $ 18,989
Feb 6, 5 PM $ 0.00261
+0.15%
$ 109,831 $ 19,778
Feb 6, 4 PM $ 0.0026
+0.04%
$ 109,663 $ 20,200
Feb 6, 3 PM $ 0.0026
-0.38%
$ 109,621 $ 20,621
Feb 6, 2 PM $ 0.00261
+5.24%
$ 110,042 $ 21,516
Feb 6, 1 PM $ 0.00246
-0.40%
$ 103,678 $ 21,695
Feb 6, 12 PM $ 0.00247
+0.00%
$ 104,184 $ 23,517
Feb 6, 11 AM $ 0.00247
-0.16%
$ 104,268 $ 23,281
Feb 6, 10 AM $ 0.00248
+0.08%
$ 104,437 $ 21,446
Feb 6, 9 AM $ 0.00248
-4.55%
$ 104,395 $ 18,617
Feb 6, 8 AM $ 0.00259
+1.81%
$ 109,326 $ 19,176
Feb 6, 7 AM $ 0.00255
+0.00%
$ 107,387 $ 20,312
Feb 6, 6 AM $ 0.00255
+0.08%
$ 107,387 $ 20,217
Feb 6, 5 AM $ 0.00272
-0.15%
$ 114,510 $ 20,036