PrivateAI.com Historical Data

PGPT Page 81
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.00272
-0.15%
$ 114,510 $ 20,036
Feb 6, 4 AM $ 0.00272
-0.07%
$ 114,678 $ 19,794
Feb 6, 3 AM $ 0.00272
+6.66%
$ 114,762 $ 19,394
Feb 6, 2 AM $ 0.00254
+3.37%
$ 107,261 $ 18,160
Feb 6, 1 AM $ 0.00246
-0.28%
$ 103,762 $ 17,421
Feb 6, 12 AM $ 0.00248
-0.68%
$ 104,395 $ 16,528
Feb 5, 11 PM $ 0.00242
-4.09%
$ 101,866 $ 15,643
Feb 5, 10 PM $ 0.00252
-4.83%
$ 106,207 $ 15,580
Feb 5, 9 PM $ 0.00265
+2.24%
$ 111,601 $ 15,872
Feb 5, 8 PM $ 0.00259
-8.61%
$ 109,157 $ 17,159
Feb 5, 7 PM $ 0.00283
-1.19%
$ 119,441 $ 18,497
Feb 5, 6 PM $ 0.00287
-0.21%
$ 120,874 $ 18,606
Feb 5, 5 PM $ 0.00287
-0.73%
$ 121,126 $ 18,609
Feb 5, 4 PM $ 0.00289
-2.16%
$ 122,011 $ 18,506
Feb 5, 3 PM $ 0.00287
+3.01%
$ 121,000 $ 18,810
Feb 5, 2 PM $ 0.00279
-6.32%
$ 117,418 $ 18,590
Feb 5, 1 PM $ 0.00297
+14.04%
$ 125,299 $ 19,950
Feb 5, 12 PM $ 0.00261
-4.12%
$ 109,916 $ 19,381
Feb 5, 11 AM $ 0.00272
+0.00%
$ 114,636 $ 23,135
Feb 5, 10 AM $ 0.00272
+5.10%
$ 114,636 $ 26,033
Feb 5, 9 AM $ 0.00259
-18.87%
$ 109,073 $ 27,396
Feb 5, 8 AM $ 0.00319
+13.04%
$ 134,444 $ 25,716
Feb 5, 7 AM $ 0.00282
-1.33%
$ 118,935 $ 24,772
Feb 5, 6 AM $ 0.00286
+2.77%
$ 120,536 $ 26,049
Feb 5, 5 AM $ 0.00278
+1.05%
$ 117,291 $ 27,666
Feb 5, 4 AM $ 0.00275
+4.64%
$ 116,069 $ 28,780
Feb 5, 3 AM $ 0.00263
-0.30%
$ 110,927 $ 29,577
Feb 5, 2 AM $ 0.00264
+0.00%
$ 111,264 $ 30,332
Feb 5, 1 AM $ 0.00264
-0.08%
$ 111,264 $ 31,991
Feb 5, 12 AM $ 0.00264
-0.30%
$ 111,349 $ 32,715
Feb 4, 11 PM $ 0.00265
-10.86%
$ 111,686 $ 34,266
Feb 4, 10 PM $ 0.00297
+5.91%
$ 125,299 $ 34,855
Feb 4, 9 PM $ 0.00287
+0.31%
$ 118,218 $ 35,043
Feb 4, 8 PM $ 0.00286
-0.76%
$ 120,579 $ 34,705
Feb 4, 7 PM $ 0.00288
+6.89%
$ 121,548 $ 33,460
Feb 4, 6 PM $ 0.0027
+2.35%
$ 111,601 $ 32,781
Feb 4, 5 PM $ 0.00264
-1.46%
$ 111,559 $ 32,670
Feb 4, 4 PM $ 0.00267
+0.94%
$ 112,487 $ 32,556
Feb 4, 3 PM $ 0.00265
-0.79%
$ 111,854 $ 32,297
Feb 4, 2 PM $ 0.00269
+3.03%
$ 113,329 $ 32,217
Feb 4, 1 PM $ 0.00341
-0.32%
$ 143,590 $ 30,251
Feb 4, 12 PM $ 0.0034
+3.40%
$ 143,421 $ 28,611
Feb 4, 10 AM $ 0.00313
-5.06%
$ 131,958 $ 24,308
Feb 4, 9 AM $ 0.0033
-0.09%
$ 138,996 $ 29,096
Feb 4, 8 AM $ 0.0033
+0.12%
$ 139,123 $ 29,716
Feb 4, 7 AM $ 0.0033
-0.21%
$ 138,954 $ 29,262
Feb 4, 6 AM $ 0.0033
-0.12%
$ 139,291 $ 28,363
Feb 4, 5 AM $ 0.00331
+1.22%
$ 139,460 $ 26,727
Feb 4, 4 AM $ 0.00327
+0.74%
$ 137,605 $ 25,723
Feb 4, 3 AM $ 0.00324
-0.76%
$ 136,762 $ 24,806