Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PrivateAI.com Historical Data

PGPT Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 12 PM $0.00153
-0.91%
$64,567 $21,753
Apr 21, 11 AM $0.00155
-0.13%
$65,157 $21,873
Apr 21, 10 AM $0.00155
+0.26%
$65,241 $21,946
Apr 21, 9 AM $0.00154
-0.06%
$65,073 $22,247
Apr 21, 8 AM $0.00154
+1.58%
$65,115 $22,079
Apr 21, 7 AM $0.00152
+0.07%
$64,061 $20,987
Apr 21, 6 AM $0.00152
+0.40%
$64,019 $20,543
Apr 21, 5 AM $0.00151
-0.20%
$63,766 $20,446
Apr 21, 4 AM $0.00152
+0.33%
$63,893 $20,100
Apr 21, 3 AM $0.00151
-0.26%
$63,682 $19,818
Apr 21, 2 AM $0.00151
-0.39%
$63,851 $19,520
Apr 21, 1 AM $0.00152
-0.07%
$64,103 $19,058
Apr 21, 12 AM $0.00152
+0.59%
$64,146 $18,831
Apr 20, 11 PM $0.00151
-0.13%
$63,851 $18,110
Apr 20, 10 PM $0.00152
+0.00%
$63,935 $18,170
Apr 20, 9 PM $0.00152
-0.52%
$63,935 $17,455
Apr 20, 8 PM $0.00152
+0.00%
$64,272 $16,841
Apr 20, 7 PM $0.00152
-0.20%
$64,272 $17,506
Apr 20, 6 PM $0.00153
+0.93%
$64,356 $18,040
Apr 20, 5 PM $0.00151
+0.27%
$63,766 $17,333
Apr 20, 4 PM $0.00151
-0.40%
$63,598 $16,403
Apr 20, 3 PM $0.00151
-2.01%
$63,851 $15,994
Apr 20, 2 PM $0.00154
-0.45%
$65,115 $15,988
Apr 20, 1 PM $0.00155
+0.00%
$65,410 $15,843
Apr 20, 12 PM $0.00155
+0.32%
$65,410 $16,056
Apr 20, 11 AM $0.00155
+0.06%
$65,157 $15,783
Apr 20, 10 AM $0.00155
+0.13%
$65,157 $15,621
Apr 20, 9 AM $0.00154
+0.19%
$65,073 $15,217
Apr 20, 8 AM $0.00154
-0.06%
$64,946 $14,980
Apr 20, 7 AM $0.00154
+0.19%
$64,988 $15,046
Apr 20, 6 AM $0.00154
+0.52%
$64,862 $14,971
Apr 20, 5 AM $0.00153
-0.13%
$64,525 $15,305
Apr 20, 4 AM $0.00153
-0.26%
$64,609 $15,562
Apr 20, 3 AM $0.00154
+0.33%
$64,820 $15,593
Apr 20, 2 AM $0.00153
-0.13%
$64,609 $15,658
Apr 20, 1 AM $0.00154
+0.52%
$64,820 $16,181
Apr 20, 12 AM $0.00153
+0.72%
$64,483 $16,341
Apr 19, 11 PM $0.00152
-1.43%
$64,061 $16,534
Apr 19, 10 PM $0.00154
+0.00%
$64,988 $16,447
Apr 19, 9 PM $0.00154
+0.06%
$64,988 $17,240
Apr 19, 8 PM $0.00154
-0.26%
$64,946 $17,748
Apr 19, 7 PM $0.00154
+0.19%
$65,115 $18,128
Apr 19, 6 PM $0.00154
-0.06%
$64,988 $17,952
Apr 19, 5 PM $0.00154
-0.58%
$65,031 $17,926
Apr 19, 4 PM $0.00155
-0.64%
$65,410 $17,783
Apr 19, 3 PM $0.00156
-0.19%
$65,789 $17,945
Apr 19, 2 PM $0.00156
+0.13%
$65,916 $18,021
Apr 19, 1 PM $0.00156
+0.26%
$65,831 $18,055
Apr 19, 12 PM $0.00156
+0.26%
$65,663 $17,671
Apr 19, 11 AM $0.00156
+0.52%
$65,621 $18,031