PrivateAI.com Historical Data

PGPT Page 82
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.00324
-0.76%
$ 136,762 $ 24,806
Feb 4, 2 AM $ 0.00327
-1.09%
$ 137,816 $ 23,987
Feb 4, 1 AM $ 0.0033
-0.39%
$ 139,207 $ 22,436
Feb 4, 12 AM $ 0.00331
+1.25%
$ 139,628 $ 21,709
Feb 3, 11 PM $ 0.00327
+0.09%
$ 137,985 $ 20,175
Feb 3, 10 PM $ 0.00326
-1.30%
$ 137,563 $ 19,431
Feb 3, 9 PM $ 0.0033
+1.54%
$ 138,111 $ 18,889
Feb 3, 8 PM $ 0.00325
-1.81%
$ 136,931 $ 18,838
Feb 3, 7 PM $ 0.00331
+0.15%
$ 139,460 $ 21,812
Feb 3, 6 PM $ 0.0033
+0.06%
$ 139,291 $ 22,074
Feb 3, 5 PM $ 0.0033
+0.12%
$ 139,249 $ 21,964
Feb 3, 4 PM $ 0.0033
-0.06%
$ 139,207 $ 21,906
Feb 3, 3 PM $ 0.0033
-0.12%
$ 139,291 $ 21,993
Feb 3, 2 PM $ 0.0033
-0.03%
$ 139,249 $ 22,303
Feb 3, 9 AM $ 0.00283
+0.00%
$ 119,483 $ 17,233
Feb 3, 8 AM $ 0.00283
-0.07%
$ 119,483 $ 17,125
Feb 3, 7 AM $ 0.00284
-0.04%
$ 119,525 $ 16,873
Feb 3, 6 AM $ 0.00284
+0.04%
$ 119,567 $ 17,014
Feb 3, 5 AM $ 0.00284
-8.43%
$ 119,525 $ 17,517
Feb 3, 4 AM $ 0.0031
+4.91%
$ 130,525 $ 18,760
Feb 3, 3 AM $ 0.00295
+0.61%
$ 124,414 $ 21,178
Feb 3, 2 AM $ 0.00293
-4.46%
$ 123,655 $ 22,868
Feb 2, 8 PM $ 0.00256
+1.91%
$ 107,893 $ 22,753
Feb 2, 7 PM $ 0.00251
+0.04%
$ 105,870 $ 20,465
Feb 2, 6 PM $ 0.00251
+0.08%
$ 105,828 $ 19,590
Feb 2, 5 PM $ 0.00251
+0.24%
$ 105,743 $ 19,007
Feb 2, 4 PM $ 0.0025
-0.16%
$ 105,533 $ 18,407
Feb 2, 3 PM $ 0.00251
+3.51%
$ 105,617 $ 17,672
Feb 2, 2 PM $ 0.00249
-0.76%
$ 104,900 $ 17,600
Feb 2, 1 PM $ 0.00251
+0.16%
$ 105,701 $ 17,256
Feb 2, 12 PM $ 0.0025
-0.12%
$ 105,533 $ 17,315
Feb 2, 11 AM $ 0.00251
-0.04%
$ 105,617 $ 16,983
Feb 2, 10 AM $ 0.00251
-0.04%
$ 105,659 $ 16,522
Feb 2, 9 AM $ 0.00251
-0.16%
$ 105,701 $ 16,572
Feb 2, 8 AM $ 0.00251
+0.00%
$ 105,870 $ 16,610
Feb 2, 7 AM $ 0.00251
-6.93%
$ 105,870 $ 16,764
Feb 2, 6 AM $ 0.0027
-1.46%
$ 113,751 $ 16,673
Feb 2, 5 AM $ 0.00274
+5.47%
$ 111,644 $ 16,940
Feb 2, 4 AM $ 0.00259
+1.80%
$ 109,368 $ 16,087
Feb 2, 3 AM $ 0.00255
+0.59%
$ 107,429 $ 14,259
Feb 2, 2 AM $ 0.00254
-1.55%
$ 106,965 $ 13,212
Feb 2, 1 AM $ 0.00258
-2.39%
$ 108,651 $ 14,461
Feb 2, 12 AM $ 0.00254
-6.16%
$ 107,218 $ 15,571
Feb 1, 11 PM $ 0.00271
+0.52%
$ 114,425 $ 17,483
Feb 1, 10 PM $ 0.0027
-0.52%
$ 113,793 $ 18,072
Feb 1, 9 PM $ 0.00271
+0.52%
$ 114,130 $ 18,336
Feb 1, 8 PM $ 0.00269
+0.00%
$ 113,540 $ 18,991
Feb 1, 7 PM $ 0.00269
+0.00%
$ 113,540 $ 20,211
Feb 1, 6 PM $ 0.00269
+0.00%
$ 113,540 $ 21,326
Feb 1, 5 PM $ 0.00269
-2.67%
$ 113,540 $ 22,366