Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PrivateAI.com Historical Data

PGPT Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 11 AM $0.00156
+0.52%
$65,621 $18,031
Apr 19, 10 AM $0.00155
+0.26%
$65,326 $18,719
Apr 19, 9 AM $0.00155
-0.13%
$65,157 $18,945
Apr 19, 8 AM $0.00155
+0.00%
$65,241 $19,031
Apr 19, 7 AM $0.00155
-0.39%
$65,241 $19,084
Apr 19, 6 AM $0.00155
+0.71%
$65,494 $18,893
Apr 19, 5 AM $0.00154
+0.00%
$65,031 $18,617
Apr 19, 4 AM $0.00154
-0.06%
$65,031 $18,442
Apr 19, 3 AM $0.00154
+0.13%
$65,073 $18,262
Apr 19, 2 AM $0.00154
+0.00%
$65,031 $17,966
Apr 19, 1 AM $0.00154
-0.06%
$65,031 $17,227
Apr 19, 12 AM $0.00154
+0.00%
$65,073 $16,885
Apr 18, 11 PM $0.00154
-0.13%
$65,073 $16,606
Apr 18, 10 PM $0.00155
+0.00%
$65,157 $16,361
Apr 18, 9 PM $0.00155
-0.06%
$65,157 $16,417
Apr 18, 8 PM $0.00155
+0.13%
$65,157 $15,669
Apr 18, 7 PM $0.00154
+0.13%
$65,073 $14,243
Apr 18, 6 PM $0.00154
-0.39%
$64,988 $13,853
Apr 18, 5 PM $0.00155
-0.19%
$65,241 $13,580
Apr 18, 4 PM $0.00155
-0.19%
$65,368 $13,192
Apr 18, 3 PM $0.00155
-0.06%
$65,494 $13,077
Apr 18, 2 PM $0.00155
+0.06%
$65,536 $13,207
Apr 18, 1 PM $0.00155
-0.19%
$65,410 $13,029
Apr 18, 12 PM $0.00155
+0.32%
$65,536 $13,351
Apr 18, 11 AM $0.00155
-0.26%
$65,326 $13,299
Apr 18, 10 AM $0.00155
-0.64%
$65,452 $12,921
Apr 18, 9 AM $0.00156
-0.06%
$65,874 $13,418
Apr 18, 8 AM $0.00156
-0.32%
$65,958 $14,069
Apr 18, 7 AM $0.00157
+0.00%
$66,169 $14,162
Apr 18, 6 AM $0.00157
-0.32%
$66,169 $14,125
Apr 18, 5 AM $0.00157
+0.00%
$66,337 $14,058
Apr 18, 4 AM $0.00157
+0.38%
$66,379 $14,185
Apr 18, 3 AM $0.00157
-0.57%
$66,126 $14,564
Apr 18, 2 AM $0.00158
+0.32%
$66,506 $15,600
Apr 18, 1 AM $0.00157
+0.00%
$66,295 $16,608
Apr 18, 12 AM $0.00157
+0.19%
$66,337 $17,315
Apr 17, 11 PM $0.00157
-0.38%
$66,211 $17,690
Apr 17, 10 PM $0.00158
-0.06%
$66,506 $17,749
Apr 17, 9 PM $0.00158
+0.00%
$66,548 $17,502
Apr 17, 8 PM $0.00158
-0.06%
$66,506 $17,804
Apr 17, 7 PM $0.00158
+0.25%
$66,548 $18,496
Apr 17, 6 PM $0.00157
-0.25%
$66,379 $18,763
Apr 17, 5 PM $0.00158
-0.38%
$66,548 $18,804
Apr 17, 4 PM $0.00158
-0.06%
$66,759 $19,252
Apr 17, 3 PM $0.00158
-2.22%
$66,801 $19,809
Apr 17, 2 PM $0.00162
-0.12%
$68,318 $19,662
Apr 17, 1 PM $0.00162
+1.63%
$68,444 $21,354
Apr 17, 12 PM $0.0016
+0.69%
$67,349 $21,264
Apr 17, 11 AM $0.00159
+0.32%
$66,885 $21,159
Apr 17, 10 AM $0.00158
-0.63%
$66,674 $21,094