PrivateAI.com Historical Data

PGPT Page 83
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.00269
-2.67%
$ 113,540 $ 22,366
Feb 1, 4 PM $ 0.00277
+0.00%
$ 116,659 $ 23,081
Feb 1, 3 PM $ 0.00277
+1.28%
$ 116,659 $ 23,437
Feb 1, 2 PM $ 0.00273
+0.55%
$ 115,268 $ 23,515
Feb 1, 1 PM $ 0.00272
-0.11%
$ 114,636 $ 24,185
Feb 1, 12 PM $ 0.00272
+0.41%
$ 114,805 $ 23,662
Feb 1, 11 AM $ 0.00271
-0.73%
$ 114,383 $ 23,589
Feb 1, 10 AM $ 0.00275
-0.07%
$ 115,268 $ 23,427
Feb 1, 9 AM $ 0.00275
+0.73%
$ 115,900 $ 23,277
Feb 1, 8 AM $ 0.00274
-0.51%
$ 115,352 $ 23,714
Feb 1, 7 AM $ 0.00275
+0.00%
$ 115,942 $ 23,848
Feb 1, 6 AM $ 0.00275
+0.04%
$ 115,942 $ 24,529
Feb 1, 5 AM $ 0.00275
+0.33%
$ 115,858 $ 25,078
Feb 1, 4 AM $ 0.00274
-1.86%
$ 115,521 $ 25,349
Feb 1, 3 AM $ 0.00279
+1.82%
$ 117,713 $ 27,101
Feb 1, 2 AM $ 0.00274
-1.89%
$ 115,690 $ 30,806
Feb 1, 1 AM $ 0.0028
+1.67%
$ 117,923 $ 33,457
Feb 1, 12 AM $ 0.00275
+0.00%
$ 115,985 $ 34,210
Jan 31, 11 PM $ 0.00275
+0.04%
$ 115,942 $ 35,555
Jan 31, 10 PM $ 0.00275
-0.04%
$ 115,816 $ 40,941
Jan 31, 9 PM $ 0.00275
-0.04%
$ 115,858 $ 41,216
Jan 31, 8 PM $ 0.00275
+0.00%
$ 115,858 $ 42,136
Jan 31, 7 PM $ 0.00275
+0.07%
$ 115,900 $ 43,252
Jan 31, 6 PM $ 0.00275
+0.04%
$ 115,858 $ 43,633
Jan 31, 5 PM $ 0.00275
+0.07%
$ 115,816 $ 44,130
Jan 31, 4 PM $ 0.00275
+0.00%
$ 115,774 $ 44,802
Jan 31, 3 PM $ 0.00275
+0.00%
$ 115,774 $ 45,849
Jan 31, 2 PM $ 0.00275
-0.04%
$ 115,774 $ 46,286
Jan 31, 1 PM $ 0.00275
+0.00%
$ 115,858 $ 46,798
Jan 31, 12 PM $ 0.00275
+0.07%
$ 115,858 $ 49,549
Jan 31, 11 AM $ 0.00275
+0.26%
$ 115,816 $ 51,155
Jan 31, 10 AM $ 0.00274
-2.25%
$ 115,479 $ 54,260
Jan 31, 9 AM $ 0.0028
+1.89%
$ 118,050 $ 54,405
Jan 31, 8 AM $ 0.00275
-2.69%
$ 115,900 $ 53,433
Jan 31, 7 AM $ 0.00282
+1.55%
$ 118,893 $ 53,209
Jan 31, 6 AM $ 0.00277
-0.04%
$ 116,575 $ 52,789
Jan 31, 5 AM $ 0.00277
+0.04%
$ 116,617 $ 51,719
Jan 31, 4 AM $ 0.00277
-5.47%
$ 116,617 $ 50,999
Jan 31, 3 AM $ 0.00293
+1.99%
$ 123,444 $ 49,371
Jan 31, 2 AM $ 0.00287
-0.07%
$ 120,916 $ 46,032
Jan 31, 1 AM $ 0.00287
-1.71%
$ 120,958 $ 46,934
Jan 31, 12 AM $ 0.00292
+0.45%
$ 123,192 $ 48,867
Jan 30, 11 PM $ 0.00291
+0.73%
$ 122,644 $ 47,207
Jan 30, 10 PM $ 0.00289
+0.07%
$ 121,632 $ 45,226
Jan 30, 9 PM $ 0.00288
-2.07%
$ 121,548 $ 51,400
Jan 30, 8 PM $ 0.00294
-0.20%
$ 124,077 $ 54,962
Jan 30, 7 PM $ 0.00295
+0.10%
$ 124,329 $ 53,830
Jan 30, 6 PM $ 0.00295
+0.31%
$ 124,372 $ 53,929
Jan 30, 5 PM $ 0.00294
-0.20%
$ 124,161 $ 53,513
Jan 30, 4 PM $ 0.00295
-0.03%
$ 124,287 $ 52,889