Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PrivateAI.com Historical Data

PGPT Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 10 AM $0.00158
-0.63%
$66,674 $21,094
Apr 17, 9 AM $0.00159
-0.06%
$67,096 $20,702
Apr 17, 8 AM $0.00159
+0.82%
$67,138 $20,131
Apr 17, 7 AM $0.00158
+0.38%
$66,590 $20,195
Apr 17, 6 AM $0.00157
+0.45%
$66,337 $20,674
Apr 17, 5 AM $0.00157
-0.32%
$66,042 $20,892
Apr 17, 4 AM $0.00157
+0.13%
$66,211 $20,968
Apr 17, 3 AM $0.00157
-0.06%
$66,126 $20,847
Apr 17, 2 AM $0.00157
-0.25%
$66,084 $20,857
Apr 17, 1 AM $0.00157
-0.13%
$66,295 $20,069
Apr 17, 12 AM $0.00157
-0.38%
$66,379 $19,374
Apr 16, 11 PM $0.00158
+0.38%
$66,590 $21,124
Apr 16, 10 PM $0.00157
-0.13%
$66,337 $21,680
Apr 16, 9 PM $0.00158
-0.19%
$66,421 $21,383
Apr 16, 8 PM $0.00158
-0.25%
$66,548 $20,469
Apr 16, 7 PM $0.00158
+0.32%
$66,716 $20,504
Apr 16, 6 PM $0.00158
+1.16%
$66,421 $20,186
Apr 16, 5 PM $0.00156
-0.13%
$65,663 $20,337
Apr 16, 4 PM $0.00156
-0.57%
$65,747 $20,498
Apr 16, 3 PM $0.00157
+1.95%
$66,169 $20,052
Apr 16, 2 PM $0.00153
-5.45%
$64,314 $20,005
Apr 16, 1 PM $0.00161
+0.19%
$68,023 $18,427
Apr 16, 12 PM $0.00161
+2.81%
$67,897 $18,312
Apr 16, 11 AM $0.00157
+0.26%
$66,042 $18,290
Apr 16, 10 AM $0.00156
+1.82%
$65,958 $18,763
Apr 16, 9 AM $0.00154
-0.19%
$64,820 $18,960
Apr 16, 8 AM $0.00154
-0.06%
$64,946 $18,913
Apr 16, 7 AM $0.00154
-0.32%
$64,946 $18,720
Apr 16, 6 AM $0.00154
-0.19%
$65,115 $18,459
Apr 16, 5 AM $0.00155
+0.00%
$65,157 $18,212
Apr 16, 4 AM $0.00155
+0.45%
$65,157 $18,162
Apr 16, 3 AM $0.00154
+0.00%
$64,862 $18,802
Apr 16, 2 AM $0.00154
-6.67%
$64,862 $17,964
Apr 16, 1 AM $0.00165
-2.31%
$69,498 $18,282
Apr 16, 12 AM $0.00169
-3.76%
$71,142 $18,951
Apr 15, 11 PM $0.0018
-1.58%
$75,946 $16,992
Apr 15, 10 PM $0.00183
-1.56%
$77,169 $16,504
Apr 15, 9 PM $0.00162
-0.49%
$68,107 $16,849
Apr 15, 8 PM $0.00156
+2.83%
$65,789 $16,876
Apr 15, 7 PM $0.00152
+0.93%
$64,019 $17,232
Apr 15, 6 PM $0.0015
+0.27%
$63,429 $17,377
Apr 15, 5 PM $0.0015
+0.07%
$63,176 $17,257
Apr 15, 4 PM $0.0015
+0.13%
$63,092 $16,767
Apr 15, 3 PM $0.00149
-0.33%
$63,008 $16,488
Apr 15, 2 PM $0.0015
+0.33%
$63,261 $16,552
Apr 15, 1 PM $0.0015
-0.33%
$63,050 $16,502
Apr 15, 12 PM $0.0015
+0.13%
$63,345 $16,417
Apr 15, 11 AM $0.0015
+0.27%
$63,218 $16,202
Apr 15, 10 AM $0.0015
-0.20%
$63,050 $15,723
Apr 15, 9 AM $0.0015
-0.13%
$63,134 $15,182