PrivateAI.com Historical Data

PGPT Page 84
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.00295
-0.03%
$ 124,287 $ 52,889
Jan 30, 3 PM $ 0.00295
+0.03%
$ 124,372 $ 53,824
Jan 30, 2 PM $ 0.00295
+0.68%
$ 124,329 $ 53,708
Jan 30, 1 PM $ 0.00292
+6.06%
$ 123,276 $ 53,123
Jan 30, 12 PM $ 0.00276
-9.34%
$ 116,238 $ 50,538
Jan 30, 11 AM $ 0.00304
+6.10%
$ 128,207 $ 48,698
Jan 30, 10 AM $ 0.00287
-6.61%
$ 120,831 $ 45,944
Jan 30, 9 AM $ 0.00307
+0.00%
$ 129,387 $ 46,426
Jan 30, 8 AM $ 0.00307
+7.87%
$ 129,387 $ 47,513
Jan 30, 7 AM $ 0.00285
-3.62%
$ 119,946 $ 47,807
Jan 30, 6 AM $ 0.00298
-2.90%
$ 125,678 $ 48,030
Jan 30, 4 AM $ 0.00281
-6.14%
$ 118,556 $ 52,871
Jan 30, 3 AM $ 0.00299
+3.53%
$ 126,226 $ 54,748
Jan 30, 2 AM $ 0.00289
-1.06%
$ 121,927 $ 57,026
Jan 30, 1 AM $ 0.00292
+0.00%
$ 123,234 $ 53,095
Jan 30, 12 AM $ 0.00292
+0.00%
$ 123,234 $ 53,589
Jan 29, 11 PM $ 0.00292
+0.00%
$ 123,276 $ 57,399
Jan 29, 9 PM $ 0.00277
+3.21%
$ 116,659 $ 57,479
Jan 29, 8 PM $ 0.00268
+0.00%
$ 113,034 $ 55,869
Jan 29, 7 PM $ 0.00268
-0.04%
$ 113,034 $ 55,862
Jan 29, 6 PM $ 0.00268
-5.29%
$ 113,077 $ 55,137
Jan 29, 5 PM $ 0.00283
+4.73%
$ 119,398 $ 54,968
Jan 29, 4 PM $ 0.0027
-5.25%
$ 114,004 $ 55,100
Jan 29, 3 PM $ 0.00285
+0.04%
$ 120,283 $ 53,930
Jan 29, 2 PM $ 0.00285
-0.04%
$ 120,241 $ 56,577
Jan 29, 1 PM $ 0.00285
-0.11%
$ 120,283 $ 59,460
Jan 29, 12 PM $ 0.00286
+0.14%
$ 120,452 $ 59,379
Jan 29, 11 AM $ 0.00285
-0.04%
$ 120,283 $ 59,637
Jan 29, 10 AM $ 0.00285
-0.04%
$ 120,368 $ 59,616
Jan 29, 9 AM $ 0.00286
+0.07%
$ 120,368 $ 59,883
Jan 29, 8 AM $ 0.00285
-2.16%
$ 120,283 $ 63,299
Jan 29, 7 AM $ 0.00292
+0.62%
$ 123,065 $ 67,445
Jan 29, 6 AM $ 0.00291
-0.27%
$ 122,517 $ 69,440
Jan 29, 5 AM $ 0.00292
+2.60%
$ 122,812 $ 68,850
Jan 29, 4 AM $ 0.00293
+1.49%
$ 123,360 $ 69,418
Jan 29, 3 AM $ 0.00288
-5.19%
$ 122,054 $ 66,875
Jan 29, 2 AM $ 0.00306
-1.20%
$ 128,923 $ 64,344
Jan 29, 1 AM $ 0.00326
+9.29%
$ 137,352 $ 64,562
Jan 29, 12 AM $ 0.00289
+0.42%
$ 121,927 $ 57,035
Jan 28, 11 PM $ 0.00284
+3.12%
$ 119,820 $ 55,607
Jan 28, 10 PM $ 0.00265
+3.35%
$ 111,854 $ 55,043
Jan 28, 9 PM $ 0.00257
+0.47%
$ 108,146 $ 49,082
Jan 28, 8 PM $ 0.00255
-0.04%
$ 107,640 $ 44,710
Jan 28, 7 PM $ 0.00255
-0.08%
$ 107,682 $ 44,950
Jan 28, 6 PM $ 0.00256
+0.12%
$ 107,766 $ 45,441
Jan 28, 5 PM $ 0.00255
+0.00%
$ 107,682 $ 45,713
Jan 28, 4 PM $ 0.00255
+0.08%
$ 107,682 $ 46,981
Jan 28, 3 PM $ 0.00255
+0.04%
$ 107,640 $ 47,424
Jan 28, 2 PM $ 0.00255
-0.12%
$ 107,598 $ 44,685
Jan 28, 1 PM $ 0.00256
-0.16%
$ 107,724 $ 41,112