PrivateAI.com Historical Data

PGPT Page 85
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.00256
-0.16%
$ 107,724 $ 41,112
Jan 28, 12 PM $ 0.00256
+0.20%
$ 107,851 $ 46,921
Jan 28, 11 AM $ 0.00255
+0.00%
$ 107,640 $ 47,232
Jan 28, 10 AM $ 0.00255
+0.00%
$ 107,682 $ 48,072
Jan 28, 9 AM $ 0.00255
+1.71%
$ 107,682 $ 47,970
Jan 28, 8 AM $ 0.00251
+0.04%
$ 105,870 $ 45,360
Jan 28, 7 AM $ 0.00251
+1.58%
$ 105,870 $ 42,724
Jan 28, 6 AM $ 0.00248
-0.32%
$ 104,690 $ 41,488
Jan 28, 5 AM $ 0.00257
-3.53%
$ 108,398 $ 41,258
Jan 28, 4 AM $ 0.00267
-0.11%
$ 112,487 $ 39,951
Jan 28, 3 AM $ 0.00267
-2.91%
$ 112,655 $ 42,067
Jan 28, 2 AM $ 0.00271
-1.06%
$ 114,425 $ 45,964
Jan 27, 3 AM $ 0.00283
+0.25%
$ 119,230 $ 69,417
Jan 27, 2 AM $ 0.00283
+2.50%
$ 119,314 $ 65,663
Jan 27, 1 AM $ 0.00276
-4.20%
$ 116,406 $ 61,143
Jan 27, 12 AM $ 0.00288
+2.78%
$ 121,506 $ 59,823
Jan 26, 11 PM $ 0.0028
-1.61%
$ 118,218 $ 59,179
Jan 26, 10 PM $ 0.00285
+2.00%
$ 120,157 $ 63,806
Jan 26, 9 PM $ 0.00279
+0.07%
$ 117,755 $ 66,908
Jan 26, 8 PM $ 0.00279
+0.00%
$ 117,713 $ 68,178
Jan 26, 7 PM $ 0.00279
+0.79%
$ 117,670 $ 68,119
Jan 26, 6 PM $ 0.00277
+0.14%
$ 116,659 $ 67,703
Jan 26, 5 PM $ 0.00276
-1.04%
$ 116,490 $ 61,962
Jan 26, 4 PM $ 0.00279
-0.96%
$ 117,713 $ 59,684
Jan 26, 3 PM $ 0.00282
+1.62%
$ 119,146 $ 60,527
Jan 26, 2 PM $ 0.00278
-5.76%
$ 117,080 $ 60,186
Jan 26, 1 PM $ 0.00294
-0.10%
$ 123,824 $ 58,420
Jan 26, 12 PM $ 0.00294
+5.41%
$ 123,950 $ 50,996
Jan 26, 11 AM $ 0.00279
-0.07%
$ 117,628 $ 50,085
Jan 26, 10 AM $ 0.00279
-3.19%
$ 118,260 $ 50,097
Jan 26, 9 AM $ 0.00289
+1.51%
$ 117,418 $ 51,745
Jan 26, 8 AM $ 0.00285
+0.07%
$ 120,115 $ 52,831
Jan 26, 7 AM $ 0.00285
-0.04%
$ 120,031 $ 57,909
Jan 26, 6 AM $ 0.00285
+0.00%
$ 120,031 $ 59,512
Jan 26, 5 AM $ 0.00285
-0.42%
$ 120,031 $ 59,797
Jan 26, 4 AM $ 0.00286
-5.27%
$ 120,536 $ 60,457
Jan 26, 3 AM $ 0.00302
+0.00%
$ 127,238 $ 61,534
Jan 26, 2 AM $ 0.00302
-1.50%
$ 127,238 $ 62,478
Jan 26, 1 AM $ 0.00306
+3.83%
$ 129,176 $ 62,640
Jan 26, 12 AM $ 0.00295
-0.03%
$ 124,414 $ 61,983
Jan 25, 11 PM $ 0.00295
+0.03%
$ 124,456 $ 61,638
Jan 25, 10 PM $ 0.00295
-0.07%
$ 124,414 $ 56,943
Jan 25, 9 PM $ 0.00295
+3.83%
$ 124,456 $ 52,676
Jan 25, 8 PM $ 0.00284
-0.07%
$ 119,862 $ 51,209
Jan 25, 7 PM $ 0.00285
+0.04%
$ 120,031 $ 52,550
Jan 25, 6 PM $ 0.00285
-6.96%
$ 120,031 $ 55,563
Jan 25, 5 PM $ 0.00306
+7.07%
$ 128,965 $ 56,316
Jan 25, 4 PM $ 0.00286
+0.18%
$ 120,452 $ 56,331
Jan 25, 3 PM $ 0.00285
+0.04%
$ 120,326 $ 57,298
Jan 25, 2 PM $ 0.00285
+0.04%
$ 120,326 $ 58,430