Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PrivateAI.com Historical Data

PGPT Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 8 AM $0.00146
+0.76%
$61,448 $12,208
Apr 13, 7 AM $0.00145
-0.07%
$60,985 $11,689
Apr 13, 6 AM $0.00145
+1.33%
$61,069 $12,466
Apr 13, 5 AM $0.00143
+0.00%
$60,268 $13,845
Apr 13, 4 AM $0.00143
-1.38%
$60,268 $14,832
Apr 13, 3 AM $0.00145
+1.61%
$61,111 $15,341
Apr 13, 2 AM $0.00143
-2.13%
$60,142 $15,884
Apr 13, 1 AM $0.00146
+0.00%
$61,448 $17,127
Apr 13, 12 AM $0.00146
-2.86%
$61,448 $17,687
Apr 12, 11 PM $0.0014
-8.84%
$59,130 $17,633
Apr 12, 10 PM $0.00154
-1.09%
$64,862 $17,097
Apr 12, 9 PM $0.00156
-0.19%
$65,705 $17,086
Apr 12, 8 PM $0.00156
+0.52%
$65,789 $17,010
Apr 12, 7 PM $0.00155
-0.45%
$65,452 $17,106
Apr 12, 6 PM $0.00156
-1.89%
$65,789 $17,298
Apr 12, 5 PM $0.00159
+0.31%
$67,138 $18,201
Apr 12, 4 PM $0.00159
-0.56%
$66,885 $18,584
Apr 12, 3 PM $0.0016
-0.13%
$67,306 $18,960
Apr 12, 2 PM $0.0016
+0.00%
$67,391 $19,684
Apr 12, 1 PM $0.0016
-0.12%
$67,433 $20,641
Apr 12, 12 PM $0.0016
-0.81%
$67,475 $20,498
Apr 12, 11 AM $0.00161
+0.25%
$68,023 $19,955
Apr 12, 10 AM $0.00161
-0.12%
$67,854 $19,621
Apr 12, 9 AM $0.00161
-0.37%
$67,981 $19,119
Apr 12, 8 AM $0.00162
-0.06%
$68,107 $18,889
Apr 12, 7 AM $0.00162
-0.12%
$68,107 $18,923
Apr 12, 6 AM $0.00161
-0.31%
$68,065 $18,948
Apr 12, 5 AM $0.00162
+0.31%
$68,276 $19,458
Apr 12, 4 AM $0.00162
+0.12%
$68,107 $19,380
Apr 12, 3 AM $0.00161
-0.06%
$68,023 $19,305
Apr 12, 2 AM $0.00162
+0.25%
$68,107 $19,260
Apr 12, 1 AM $0.00161
+6.12%
$67,981 $18,731
Apr 12, 12 AM $0.00152
+0.00%
$64,061 $18,358
Apr 11, 11 PM $0.00152
-8.10%
$64,061 $18,902
Apr 11, 10 PM $0.00165
+0.12%
$69,709 $19,160
Apr 11, 9 PM $0.00165
-0.42%
$69,667 $19,062
Apr 11, 8 PM $0.00166
+0.00%
$69,920 $18,968
Apr 11, 7 PM $0.00166
+0.00%
$69,962 $18,963
Apr 11, 6 PM $0.00166
+0.48%
$69,920 $18,948
Apr 11, 5 PM $0.00164
-0.79%
$68,950 $18,100
Apr 11, 4 PM $0.00165
+0.43%
$69,582 $17,700
Apr 11, 3 PM $0.00164
+0.24%
$69,287 $17,358
Apr 11, 2 PM $0.00164
+0.06%
$69,077 $16,781
Apr 11, 1 PM $0.00164
-2.79%
$69,034 $16,178
Apr 11, 12 PM $0.00168
+0.24%
$70,973 $15,799
Apr 11, 11 AM $0.00168
-0.06%
$70,805 $15,836
Apr 11, 10 AM $0.00168
+0.24%
$70,678 $15,798
Apr 11, 9 AM $0.00167
-0.06%
$70,510 $15,725
Apr 11, 8 AM $0.00167
-0.12%
$70,552 $16,586
Apr 11, 7 AM $0.00168
-0.12%
$70,636 $17,260