Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PrivateAI.com Historical Data

PGPT Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 7 AM $0.00168
-0.12%
$70,636 $17,260
Apr 11, 6 AM $0.00168
+0.00%
$70,720 $17,335
Apr 11, 5 AM $0.00168
-0.12%
$70,720 $16,327
Apr 11, 4 AM $0.00168
-0.12%
$70,762 $15,928
Apr 11, 3 AM $0.00168
+0.12%
$70,847 $16,004
Apr 11, 2 AM $0.00168
+0.06%
$70,805 $15,905
Apr 11, 1 AM $0.00168
-0.06%
$70,762 $16,042
Apr 11, 12 AM $0.00168
+0.12%
$70,805 $16,556
Apr 10, 11 PM $0.00168
+0.84%
$70,720 $16,348
Apr 10, 10 PM $0.00166
-1.13%
$70,130 $15,755
Apr 10, 9 PM $0.00168
-0.12%
$70,931 $15,396
Apr 10, 8 PM $0.00168
-0.18%
$71,015 $15,372
Apr 10, 7 PM $0.00169
+0.30%
$71,142 $15,817
Apr 10, 6 PM $0.00168
+0.30%
$71,015 $15,677
Apr 10, 5 PM $0.00168
+0.06%
$70,805 $16,555
Apr 10, 4 PM $0.00168
+0.30%
$70,762 $16,650
Apr 10, 3 PM $0.00167
-0.18%
$70,552 $16,662
Apr 10, 2 PM $0.00168
-0.59%
$70,636 $16,672
Apr 10, 1 PM $0.00169
+0.30%
$71,057 $16,407
Apr 10, 12 PM $0.00168
+0.06%
$70,889 $16,827
Apr 10, 11 AM $0.00168
+0.24%
$70,847 $20,349
Apr 10, 10 AM $0.00168
+0.18%
$70,762 $21,370
Apr 10, 9 AM $0.00168
+0.60%
$70,636 $22,631
Apr 10, 8 AM $0.00167
+0.00%
$70,215 $21,974
Apr 10, 7 AM $0.00167
-0.18%
$70,215 $21,557
Apr 10, 6 AM $0.00167
-0.60%
$70,299 $21,337
Apr 10, 5 AM $0.00168
+0.00%
$70,720 $21,210
Apr 10, 4 AM $0.00168
+0.54%
$70,678 $21,372
Apr 10, 3 AM $0.00167
-0.18%
$70,299 $21,891
Apr 10, 2 AM $0.00167
-0.36%
$70,425 $22,195
Apr 10, 1 AM $0.00168
+0.24%
$70,678 $21,922
Apr 10, 12 AM $0.00167
+3.08%
$70,510 $22,138
Apr 9, 11 PM $0.00162
-0.43%
$68,402 $22,522
Apr 9, 10 PM $0.00163
-2.40%
$68,697 $23,409
Apr 9, 9 PM $0.00167
-1.07%
$70,383 $24,288
Apr 9, 8 PM $0.00169
+0.84%
$71,142 $24,398
Apr 9, 7 PM $0.00167
-1.41%
$70,552 $24,165
Apr 9, 6 PM $0.0017
-5.82%
$71,563 $24,393
Apr 9, 5 PM $0.0018
+0.50%
$75,988 $25,130
Apr 9, 4 PM $0.00179
-0.11%
$75,609 $26,200
Apr 9, 3 PM $0.0018
+0.00%
$75,693 $26,913
Apr 9, 12 PM $0.00204
+9.62%
$85,935 $27,691
Apr 9, 11 AM $0.00186
-0.59%
$78,433 $25,892
Apr 9, 10 AM $0.00189
-4.88%
$79,739 $24,827
Apr 9, 9 AM $0.00199
-0.05%
$83,828 $23,916
Apr 9, 7 AM $0.00209
-0.05%
$88,253 $23,137
Apr 9, 6 AM $0.00203
-3.93%
$85,598 $22,977
Apr 9, 5 AM $0.0021
+0.00%
$88,506 $23,120
Apr 9, 4 AM $0.00203
+15.59%
$85,598 $22,867
Apr 9, 3 AM $0.00168
-2.84%
$70,720 $22,664