PrivateAI.com Historical Data

PGPT Page 86
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.00285
+0.04%
$ 120,326 $ 58,430
Jan 25, 1 PM $ 0.00285
-0.04%
$ 120,283 $ 59,250
Jan 25, 12 PM $ 0.00285
+0.78%
$ 120,326 $ 60,348
Jan 25, 11 AM $ 0.00283
-0.53%
$ 119,398 $ 62,156
Jan 25, 10 AM $ 0.00286
-0.03%
$ 120,452 $ 62,498
Jan 25, 9 AM $ 0.00286
+1.96%
$ 120,494 $ 63,264
Jan 25, 8 AM $ 0.00281
-1.54%
$ 118,387 $ 62,267
Jan 25, 7 AM $ 0.00285
+0.53%
$ 120,157 $ 57,286
Jan 25, 6 AM $ 0.00284
+0.00%
$ 119,525 $ 54,916
Jan 25, 5 AM $ 0.00284
+0.11%
$ 119,525 $ 53,827
Jan 25, 4 AM $ 0.00283
+0.18%
$ 119,398 $ 53,801
Jan 25, 3 AM $ 0.00283
-0.70%
$ 119,188 $ 52,667
Jan 25, 2 AM $ 0.00285
-0.25%
$ 120,031 $ 51,473
Jan 25, 1 AM $ 0.00285
-0.04%
$ 120,326 $ 50,178
Jan 25, 12 AM $ 0.00286
-0.04%
$ 120,368 $ 48,837
Jan 24, 11 PM $ 0.00286
+0.04%
$ 120,368 $ 48,043
Jan 24, 10 PM $ 0.00286
+0.00%
$ 120,368 $ 47,682
Jan 24, 9 PM $ 0.00286
+0.11%
$ 120,368 $ 47,506
Jan 24, 8 PM $ 0.00285
-0.07%
$ 120,326 $ 47,445
Jan 24, 7 PM $ 0.00286
-0.10%
$ 120,410 $ 48,986
Jan 24, 6 PM $ 0.00286
+0.03%
$ 120,536 $ 47,179
Jan 24, 5 PM $ 0.00286
+0.11%
$ 120,494 $ 46,278
Jan 24, 4 PM $ 0.00286
-0.04%
$ 120,368 $ 46,541
Jan 24, 3 PM $ 0.00286
-0.04%
$ 120,368 $ 44,974
Jan 24, 2 PM $ 0.00286
-0.03%
$ 120,410 $ 44,260
Jan 24, 1 PM $ 0.00286
+0.00%
$ 120,452 $ 45,914
Jan 24, 12 PM $ 0.00286
+0.04%
$ 120,452 $ 49,286
Jan 24, 11 AM $ 0.00286
-0.24%
$ 120,410 $ 56,196
Jan 24, 10 AM $ 0.00286
-4.53%
$ 120,705 $ 60,157
Jan 24, 9 AM $ 0.00286
-2.65%
$ 120,536 $ 55,477
Jan 24, 8 AM $ 0.00294
-1.31%
$ 123,824 $ 54,457
Jan 24, 7 AM $ 0.00298
+4.53%
$ 125,467 $ 57,859
Jan 24, 6 AM $ 0.00285
+0.07%
$ 120,073 $ 61,073
Jan 24, 5 AM $ 0.00285
-4.69%
$ 119,904 $ 60,175
Jan 24, 4 AM $ 0.00286
+0.00%
$ 120,705 $ 58,624
Jan 24, 3 AM $ 0.00286
+0.00%
$ 120,705 $ 58,624
Jan 24, 2 AM $ 0.00286
+0.00%
$ 120,705 $ 58,694
Jan 23, 9 PM $ 0.00281
-1.09%
$ 118,387 $ 64,474
Jan 23, 8 PM $ 0.00284
+5.15%
$ 119,693 $ 64,658
Jan 23, 7 PM $ 0.0027
-2.10%
$ 113,920 $ 61,678
Jan 23, 6 PM $ 0.00272
+1.15%
$ 113,203 $ 63,011
Jan 23, 5 PM $ 0.00269
-0.15%
$ 113,203 $ 63,882
Jan 23, 4 PM $ 0.00269
-0.22%
$ 113,414 $ 65,055
Jan 23, 3 PM $ 0.0027
-2.21%
$ 113,624 $ 68,336
Jan 23, 2 PM $ 0.00276
+1.43%
$ 116,238 $ 68,521
Jan 23, 1 PM $ 0.00272
-5.79%
$ 114,594 $ 66,053
Jan 23, 12 PM $ 0.00289
-2.86%
$ 117,038 $ 61,363
Jan 23, 11 AM $ 0.00294
-1.08%
$ 123,908 $ 51,679
Jan 23, 10 AM $ 0.00297
+0.07%
$ 125,215 $ 48,778
Jan 23, 9 AM $ 0.00297
-0.20%
$ 125,130 $ 48,555