PrivateAI.com Historical Data

PGPT Page 87
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.00297
-0.20%
$ 125,130 $ 48,555
Jan 23, 8 AM $ 0.00297
+0.07%
$ 125,341 $ 45,223
Jan 23, 7 AM $ 0.00297
-0.10%
$ 125,257 $ 40,828
Jan 23, 6 AM $ 0.00297
+0.00%
$ 125,383 $ 39,407
Jan 23, 5 AM $ 0.00297
+0.00%
$ 125,383 $ 40,960
Jan 23, 4 AM $ 0.00297
+0.00%
$ 125,383 $ 45,137
Jan 23, 3 AM $ 0.00297
-0.03%
$ 125,383 $ 48,040
Jan 23, 2 AM $ 0.00298
+0.00%
$ 125,425 $ 48,949
Jan 23, 1 AM $ 0.00298
+1.29%
$ 125,425 $ 49,087
Jan 23, 12 AM $ 0.00294
-0.07%
$ 123,782 $ 49,108
Jan 22, 11 PM $ 0.00292
-3.09%
$ 123,866 $ 48,150
Jan 22, 10 PM $ 0.00301
+0.77%
$ 126,942 $ 48,027
Jan 22, 9 PM $ 0.00284
+1.93%
$ 119,904 $ 48,050
Jan 22, 8 PM $ 0.00279
-0.36%
$ 117,628 $ 47,893
Jan 22, 7 PM $ 0.0028
+0.50%
$ 117,965 $ 50,438
Jan 22, 6 PM $ 0.00278
-1.80%
$ 117,375 $ 49,137
Jan 22, 5 PM $ 0.00284
+0.89%
$ 119,525 $ 53,721
Jan 22, 4 PM $ 0.00281
+0.82%
$ 118,260 $ 54,753
Jan 22, 3 PM $ 0.00279
-0.04%
$ 117,502 $ 55,626
Jan 22, 2 PM $ 0.00279
-0.07%
$ 117,502 $ 58,039
Jan 22, 1 PM $ 0.00279
+0.04%
$ 117,544 $ 62,668
Jan 22, 12 PM $ 0.00279
-0.07%
$ 117,460 $ 65,219
Jan 22, 11 AM $ 0.00279
+0.04%
$ 117,544 $ 65,703
Jan 22, 10 AM $ 0.00279
-0.04%
$ 117,502 $ 64,183
Jan 22, 9 AM $ 0.00279
+0.04%
$ 117,544 $ 67,115
Jan 22, 8 AM $ 0.00279
+0.00%
$ 117,502 $ 69,012
Jan 22, 7 AM $ 0.00279
+0.00%
$ 117,502 $ 68,463
Jan 22, 6 AM $ 0.00279
-0.11%
$ 117,460 $ 67,352
Jan 22, 5 AM $ 0.00279
+0.04%
$ 117,586 $ 67,347
Jan 22, 4 AM $ 0.00279
+0.04%
$ 117,544 $ 64,057
Jan 22, 3 AM $ 0.00279
-0.04%
$ 117,460 $ 62,594
Jan 22, 2 AM $ 0.00279
-0.07%
$ 117,502 $ 63,195
Jan 22, 1 AM $ 0.00279
+0.04%
$ 117,586 $ 63,425
Jan 22, 12 AM $ 0.00279
-0.18%
$ 117,544 $ 63,676
Jan 21, 11 PM $ 0.00279
+1.56%
$ 117,755 $ 67,455
Jan 21, 10 PM $ 0.00275
-0.11%
$ 115,774 $ 69,951
Jan 21, 9 PM $ 0.00275
-0.25%
$ 115,816 $ 69,732
Jan 21, 8 PM $ 0.00275
+0.15%
$ 116,111 $ 72,188
Jan 21, 7 PM $ 0.00275
-8.33%
$ 115,942 $ 70,698
Jan 21, 6 PM $ 0.003
+4.31%
$ 126,479 $ 70,686
Jan 21, 5 PM $ 0.00306
+0.82%
$ 129,134 $ 64,671
Jan 21, 4 PM $ 0.00304
+6.11%
$ 128,080 $ 63,547
Jan 21, 3 PM $ 0.00286
+0.70%
$ 120,452 $ 62,438
Jan 21, 2 PM $ 0.00296
+7.60%
$ 124,667 $ 60,822
Jan 21, 1 PM $ 0.00275
+3.23%
$ 115,942 $ 57,498
Jan 21, 12 PM $ 0.00266
+0.83%
$ 112,360 $ 59,307
Jan 21, 11 AM $ 0.00263
+2.70%
$ 110,843 $ 65,532
Jan 21, 10 AM $ 0.00252
-7.49%
$ 106,123 $ 65,723
Jan 21, 9 AM $ 0.00272
-0.15%
$ 114,762 $ 65,466
Jan 21, 8 AM $ 0.0026
-4.73%
$ 109,410 $ 70,661