Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PrivateAI.com Historical Data

PGPT Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 3 AM $0.00168
-2.84%
$70,720 $22,664
Apr 9, 2 AM $0.00173
-0.52%
$72,785 $22,737
Apr 9, 1 AM $0.00174
+6.77%
$73,165 $23,435
Apr 9, 12 AM $0.00163
-0.55%
$68,529 $23,291
Apr 8, 11 PM $0.00163
+0.00%
$68,613 $23,395
Apr 8, 10 PM $0.00163
+0.00%
$68,613 $23,388
Apr 8, 9 PM $0.00163
+0.00%
$68,613 $24,646
Apr 8, 8 PM $0.00163
-1.33%
$68,613 $24,741
Apr 8, 7 PM $0.00165
+8.13%
$69,540 $24,710
Apr 8, 6 PM $0.00153
-0.07%
$64,314 $25,046
Apr 8, 5 PM $0.00153
-2.74%
$64,356 $23,685
Apr 8, 4 PM $0.00157
+0.51%
$66,211 $22,589
Apr 8, 3 PM $0.00156
-3.64%
$65,916 $22,420
Apr 8, 2 PM $0.00158
+0.32%
$66,759 $21,711
Apr 8, 1 PM $0.00158
-0.19%
$66,506 $20,814
Apr 8, 12 PM $0.00158
-0.69%
$66,674 $20,089
Apr 8, 11 AM $0.0016
-1.11%
$67,644 $20,271
Apr 8, 10 AM $0.00162
-0.18%
$68,444 $20,283
Apr 8, 9 AM $0.00163
-2.52%
$68,571 $20,387
Apr 8, 8 AM $0.00167
+0.00%
$70,341 $20,655
Apr 8, 7 AM $0.00167
+0.06%
$70,341 $21,335
Apr 8, 6 AM $0.00167
+0.97%
$70,299 $21,385
Apr 8, 5 AM $0.00165
-0.06%
$69,624 $22,283
Apr 8, 4 AM $0.00165
+0.00%
$69,667 $22,406
Apr 8, 3 AM $0.00165
-3.28%
$69,667 $23,153
Apr 8, 2 AM $0.00171
+1.18%
$72,027 $23,970
Apr 8, 1 AM $0.00169
+2.12%
$71,184 $23,670
Apr 8, 12 AM $0.00165
+0.49%
$69,709 $23,473
Apr 7, 11 PM $0.00165
-7.48%
$69,372 $23,392
Apr 7, 10 PM $0.00178
+0.00%
$74,977 $23,208
Apr 7, 9 PM $0.00178
+0.51%
$74,977 $22,771
Apr 7, 8 PM $0.00177
+0.80%
$74,598 $21,289
Apr 7, 7 PM $0.00175
+0.40%
$73,965 $21,261
Apr 7, 6 PM $0.00175
-0.29%
$73,670 $20,805
Apr 7, 5 PM $0.00175
+0.23%
$73,881 $20,616
Apr 7, 4 PM $0.00175
+0.06%
$73,755 $21,007
Apr 7, 3 PM $0.00175
+0.46%
$73,713 $21,209
Apr 7, 2 PM $0.00174
-0.17%
$73,375 $22,187
Apr 7, 1 PM $0.00175
-0.06%
$73,670 $23,740
Apr 7, 12 PM $0.00175
-0.06%
$73,713 $24,474
Apr 7, 11 AM $0.00175
-1.24%
$73,755 $24,919
Apr 7, 10 AM $0.00177
+0.17%
$74,682 $25,451
Apr 7, 9 AM $0.00177
+0.00%
$74,556 $25,339
Apr 7, 8 AM $0.00177
+0.06%
$74,556 $25,003
Apr 7, 7 AM $0.00177
-0.06%
$74,513 $24,450
Apr 7, 6 AM $0.00177
-0.06%
$74,513 $23,981
Apr 7, 5 AM $0.00177
-0.34%
$74,556 $23,029
Apr 7, 4 AM $0.00177
+0.17%
$74,808 $22,695
Apr 7, 3 AM $0.00177
+0.23%
$74,640 $21,854
Apr 7, 2 AM $0.00177
+0.11%
$74,513 $20,660