PrivateAI.com Historical Data

PGPT Page 88
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.00272
-0.15%
$ 114,762 $ 65,466
Jan 21, 8 AM $ 0.0026
-4.73%
$ 109,410 $ 70,661
Jan 21, 7 AM $ 0.00272
-2.22%
$ 114,889 $ 73,187
Jan 21, 6 AM $ 0.00279
-0.39%
$ 117,544 $ 75,360
Jan 21, 5 AM $ 0.0028
-1.41%
$ 118,218 $ 75,669
Jan 21, 4 AM $ 0.00284
-1.25%
$ 119,609 $ 76,170
Jan 21, 3 AM $ 0.00288
+1.55%
$ 121,379 $ 75,970
Jan 21, 2 AM $ 0.00284
-2.10%
$ 119,567 $ 75,825
Jan 21, 1 AM $ 0.0029
+1.22%
$ 122,138 $ 75,649
Jan 21, 12 AM $ 0.00286
-0.07%
$ 120,663 $ 75,490
Jan 20, 11 PM $ 0.00286
+0.28%
$ 120,579 $ 72,091
Jan 20, 10 PM $ 0.00288
-1.00%
$ 122,812 $ 68,816
Jan 20, 9 PM $ 0.0029
-1.16%
$ 122,433 $ 68,578
Jan 20, 8 PM $ 0.00294
+0.96%
$ 123,866 $ 66,646
Jan 20, 7 PM $ 0.00292
-0.71%
$ 122,939 $ 67,302
Jan 20, 6 PM $ 0.00294
-0.10%
$ 123,824 $ 65,966
Jan 20, 5 PM $ 0.00294
+0.03%
$ 124,034 $ 65,788
Jan 20, 4 PM $ 0.00294
+0.03%
$ 123,992 $ 65,069
Jan 20, 3 PM $ 0.00294
-0.10%
$ 123,992 $ 63,539
Jan 20, 10 AM $ 0.00255
-0.31%
$ 107,682 $ 64,872
Jan 20, 9 AM $ 0.00256
-11.28%
$ 108,019 $ 64,864
Jan 20, 8 AM $ 0.00289
+0.03%
$ 121,759 $ 59,864
Jan 20, 7 AM $ 0.00289
+0.17%
$ 121,759 $ 57,418
Jan 20, 6 AM $ 0.00288
-0.21%
$ 121,548 $ 55,049
Jan 20, 5 AM $ 0.00289
-0.07%
$ 121,759 $ 54,445
Jan 20, 4 AM $ 0.00289
+0.00%
$ 121,843 $ 54,662
Jan 20, 3 AM $ 0.00289
+0.00%
$ 121,843 $ 54,773
Jan 20, 2 AM $ 0.00289
+0.00%
$ 121,885 $ 54,499
Jan 20, 1 AM $ 0.00289
+0.03%
$ 121,843 $ 54,942
Jan 20, 12 AM $ 0.00289
+0.00%
$ 121,801 $ 56,513
Jan 19, 11 PM $ 0.00289
+0.00%
$ 121,801 $ 56,651
Jan 19, 10 PM $ 0.00289
+0.10%
$ 121,801 $ 56,954
Jan 19, 9 PM $ 0.00289
+0.10%
$ 121,716 $ 57,995
Jan 19, 8 PM $ 0.00288
-0.17%
$ 121,590 $ 57,867
Jan 19, 7 PM $ 0.00289
+0.00%
$ 121,801 $ 57,115
Jan 19, 6 PM $ 0.00289
+0.03%
$ 121,843 $ 60,777
Jan 19, 5 PM $ 0.00289
-0.10%
$ 121,801 $ 65,332
Jan 19, 4 PM $ 0.00289
+1.19%
$ 121,801 $ 65,909
Jan 19, 3 PM $ 0.00282
+0.53%
$ 119,019 $ 65,235
Jan 19, 2 PM $ 0.00282
-1.26%
$ 118,808 $ 62,624
Jan 19, 1 PM $ 0.00285
+0.14%
$ 119,946 $ 55,878
Jan 19, 12 PM $ 0.00283
+2.61%
$ 119,736 $ 56,673
Jan 19, 11 AM $ 0.00276
-4.96%
$ 116,364 $ 55,907
Jan 19, 10 AM $ 0.0029
-4.00%
$ 124,245 $ 56,557
Jan 19, 9 AM $ 0.00303
+0.60%
$ 127,490 $ 54,442
Jan 19, 8 AM $ 0.00301
+0.00%
$ 126,774 $ 52,727
Jan 19, 7 AM $ 0.00301
-0.20%
$ 126,774 $ 52,778
Jan 19, 6 AM $ 0.00301
+0.03%
$ 127,027 $ 53,555
Jan 19, 5 AM $ 0.00301
+0.00%
$ 126,985 $ 54,120
Jan 19, 4 AM $ 0.00301
-0.20%
$ 126,985 $ 54,755