Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PrivateAI.com Historical Data

PGPT Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2 AM $0.00177
+0.11%
$74,513 $20,660
Apr 7, 1 AM $0.00176
-0.17%
$74,387 $20,263
Apr 7, 12 AM $0.00177
+0.00%
$74,513 $20,257
Apr 6, 11 PM $0.00177
+0.00%
$74,598 $20,147
Apr 6, 10 PM $0.00177
-0.23%
$74,598 $20,115
Apr 6, 9 PM $0.00177
-0.17%
$74,766 $20,210
Apr 6, 8 PM $0.00178
+0.06%
$74,893 $20,879
Apr 6, 7 PM $0.00177
+0.68%
$74,766 $20,920
Apr 6, 6 PM $0.00176
+0.28%
$74,261 $21,440
Apr 6, 5 PM $0.00176
-0.23%
$74,050 $22,205
Apr 6, 4 PM $0.00176
-0.06%
$74,218 $22,108
Apr 6, 3 PM $0.00176
+0.17%
$74,261 $21,564
Apr 6, 2 PM $0.00176
+0.40%
$74,134 $20,259
Apr 6, 1 PM $0.00175
+0.06%
$73,839 $18,670
Apr 6, 12 PM $0.00175
-0.57%
$73,755 $17,687
Apr 6, 11 AM $0.00176
+0.06%
$74,176 $17,399
Apr 6, 10 AM $0.00176
-0.11%
$74,092 $17,565
Apr 6, 9 AM $0.00176
-0.17%
$74,134 $17,647
Apr 6, 8 AM $0.00176
+0.00%
$74,261 $17,890
Apr 6, 7 AM $0.00176
+0.63%
$74,261 $18,566
Apr 6, 6 AM $0.00175
-0.40%
$73,839 $18,946
Apr 6, 5 AM $0.00176
-0.06%
$74,134 $19,121
Apr 6, 4 AM $0.00176
+0.11%
$74,218 $19,368
Apr 6, 3 AM $0.00176
+0.06%
$74,176 $19,443
Apr 6, 2 AM $0.00176
+0.51%
$74,050 $19,504
Apr 6, 1 AM $0.00175
-0.23%
$73,755 $20,079
Apr 6, 12 AM $0.00175
+0.29%
$73,923 $20,059
Apr 5, 11 PM $0.00175
+0.98%
$73,670 $20,625
Apr 5, 10 PM $0.00173
+0.76%
$72,954 $22,071
Apr 5, 9 PM $0.00172
-0.12%
$72,406 $22,007
Apr 5, 8 PM $0.00172
+0.00%
$72,490 $21,414
Apr 5, 7 PM $0.00172
+0.41%
$72,490 $21,225
Apr 5, 6 PM $0.00171
+0.00%
$72,195 $20,541
Apr 5, 5 PM $0.00171
+1.36%
$72,195 $19,658
Apr 5, 4 PM $0.00169
+3.43%
$71,226 $19,427
Apr 5, 3 PM $0.00164
+0.12%
$68,992 $19,463
Apr 5, 2 PM $0.00163
+0.12%
$68,908 $21,656
Apr 5, 1 PM $0.00163
+0.12%
$68,824 $21,867
Apr 5, 12 PM $0.00163
+0.00%
$68,739 $22,009
Apr 5, 11 AM $0.00163
+0.00%
$68,739 $21,520
Apr 5, 10 AM $0.00163
+0.12%
$68,739 $20,662
Apr 5, 9 AM $0.00163
-0.12%
$68,655 $20,838
Apr 5, 8 AM $0.00163
-0.12%
$68,739 $21,530
Apr 5, 7 AM $0.00163
-4.45%
$68,782 $21,739
Apr 5, 6 AM $0.00163
-1.57%
$68,529 $21,606
Apr 5, 5 AM $0.00165
+0.00%
$69,624 $21,244
Apr 5, 4 AM $0.00165
+0.00%
$69,624 $21,028
Apr 5, 3 AM $0.00165
+0.00%
$69,624 $20,935
Apr 5, 2 AM $0.00165
-1.31%
$69,667 $22,037
Apr 5, 1 AM $0.00167
+1.39%
$70,594 $22,406