Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PrivateAI.com Historical Data

PGPT Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 1 AM $0.00167
+1.39%
$70,594 $22,406
Apr 5, 12 AM $0.00165
+0.00%
$69,624 $23,068
Apr 4, 11 PM $0.00165
+0.00%
$69,624 $22,438
Apr 4, 10 PM $0.00165
+0.00%
$69,624 $20,845
Apr 4, 9 PM $0.00165
+0.12%
$69,709 $20,894
Apr 4, 8 PM $0.00165
+0.00%
$69,624 $20,862
Apr 4, 7 PM $0.00165
+0.00%
$69,667 $21,001
Apr 4, 6 PM $0.00165
+0.00%
$69,667 $21,076
Apr 4, 5 PM $0.00165
-0.24%
$69,667 $21,187
Apr 4, 4 PM $0.00166
-1.95%
$69,835 $21,125
Apr 4, 3 PM $0.00169
-7.24%
$71,226 $20,765
Apr 4, 2 PM $0.00182
-0.60%
$76,579 $18,632
Apr 4, 1 PM $0.00183
+0.33%
$77,042 $18,822
Apr 4, 12 PM $0.00182
-0.16%
$76,831 $19,179
Apr 4, 11 AM $0.00183
+0.22%
$76,958 $19,878
Apr 4, 10 AM $0.00182
+0.22%
$76,747 $20,804
Apr 4, 9 AM $0.00182
-0.16%
$76,536 $20,750
Apr 4, 8 AM $0.00182
-0.27%
$76,663 $20,424
Apr 4, 7 AM $0.00182
+0.33%
$76,874 $19,712
Apr 4, 6 AM $0.00182
+0.00%
$76,579 $19,461
Apr 4, 5 AM $0.00182
-0.16%
$76,579 $19,488
Apr 4, 4 AM $0.00182
+0.39%
$76,705 $19,544
Apr 4, 3 AM $0.00181
-0.49%
$76,410 $19,517
Apr 4, 2 AM $0.00182
-0.05%
$76,789 $18,561
Apr 4, 1 AM $0.00182
-0.11%
$76,831 $18,520
Apr 4, 12 AM $0.00183
+0.05%
$76,958 $18,369
Apr 3, 11 PM $0.00182
+0.00%
$76,916 $18,509
Apr 3, 10 PM $0.00182
+0.00%
$76,916 $19,264
Apr 3, 9 PM $0.00183
+0.00%
$76,958 $20,308
Apr 3, 8 PM $0.00183
-0.11%
$76,958 $20,791
Apr 3, 7 PM $0.00183
-0.11%
$77,042 $21,501
Apr 3, 6 PM $0.00183
+0.11%
$77,126 $22,328
Apr 3, 5 PM $0.00183
+0.00%
$77,042 $22,575
Apr 3, 4 PM $0.00183
+0.05%
$77,042 $22,706
Apr 3, 3 PM $0.00183
-0.16%
$77,126 $22,642
Apr 3, 2 PM $0.00183
+0.00%
$77,253 $22,569
Apr 3, 1 PM $0.0018
-0.39%
$75,820 $22,153
Apr 3, 12 PM $0.00181
+0.06%
$76,115 $22,837
Apr 3, 11 AM $0.0018
+0.11%
$76,073 $23,275
Apr 3, 10 AM $0.0018
-0.22%
$76,031 $23,246
Apr 3, 9 AM $0.0018
-0.11%
$75,988 $22,895
Apr 3, 8 AM $0.0018
-0.06%
$76,073 $22,291
Apr 3, 7 AM $0.00181
+0.06%
$76,115 $21,824
Apr 3, 6 AM $0.0018
+0.67%
$76,073 $21,838
Apr 3, 5 AM $0.00179
-0.28%
$75,567 $21,775
Apr 3, 4 AM $0.0018
-0.17%
$75,820 $21,657
Apr 3, 3 AM $0.0018
+0.00%
$75,946 $21,624
Apr 3, 2 AM $0.0018
+0.11%
$75,946 $21,839
Apr 3, 1 AM $0.0018
+0.11%
$75,820 $21,924
Apr 3, 12 AM $0.0018
-0.33%
$75,736 $22,087