PrivateAI.com Historical Data

PGPT Page 89
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.00301
-0.20%
$ 126,985 $ 54,755
Jan 19, 3 AM $ 0.00302
-2.04%
$ 127,238 $ 54,951
Jan 19, 2 AM $ 0.00308
-1.88%
$ 129,893 $ 55,889
Jan 19, 1 AM $ 0.00314
+11.23%
$ 132,337 $ 56,294
Jan 19, 12 AM $ 0.00282
-0.04%
$ 118,977 $ 55,241
Jan 18, 11 PM $ 0.00282
-0.46%
$ 119,019 $ 53,604
Jan 18, 10 PM $ 0.00284
+0.67%
$ 119,693 $ 53,721
Jan 18, 9 PM $ 0.00282
+0.14%
$ 119,061 $ 52,871
Jan 18, 8 PM $ 0.00282
-0.04%
$ 118,893 $ 57,994
Jan 18, 7 PM $ 0.00282
-3.29%
$ 118,893 $ 60,153
Jan 18, 6 PM $ 0.00292
-2.96%
$ 122,939 $ 64,302
Jan 18, 5 PM $ 0.00301
+0.07%
$ 126,690 $ 59,661
Jan 18, 4 PM $ 0.003
+0.40%
$ 126,647 $ 58,970
Jan 18, 3 PM $ 0.00299
+0.00%
$ 126,100 $ 57,389
Jan 18, 2 PM $ 0.00299
-0.23%
$ 126,100 $ 55,268
Jan 18, 1 PM $ 0.003
-4.09%
$ 126,352 $ 55,205
Jan 18, 12 PM $ 0.00313
+10.42%
$ 131,789 $ 53,954
Jan 18, 11 AM $ 0.00283
+1.25%
$ 119,146 $ 52,088
Jan 18, 10 AM $ 0.0028
+0.04%
$ 117,965 $ 50,730
Jan 18, 9 AM $ 0.0028
+0.00%
$ 117,881 $ 49,327
Jan 18, 8 AM $ 0.0028
+0.04%
$ 117,923 $ 48,795
Jan 18, 7 AM $ 0.0028
+0.04%
$ 117,923 $ 49,059
Jan 18, 6 AM $ 0.0028
-0.04%
$ 117,881 $ 49,086
Jan 18, 5 AM $ 0.0028
-0.04%
$ 117,881 $ 48,488
Jan 18, 4 AM $ 0.0028
+0.00%
$ 117,881 $ 48,784
Jan 18, 3 AM $ 0.0028
+0.04%
$ 117,881 $ 52,657
Jan 18, 2 AM $ 0.0028
-0.07%
$ 117,839 $ 56,002
Jan 18, 1 AM $ 0.0028
+2.15%
$ 117,965 $ 56,318
Jan 18, 12 AM $ 0.00274
+0.00%
$ 115,479 $ 56,197
Jan 17, 6 PM $ 0.00338
-0.30%
$ 142,368 $ 53,791
Jan 17, 5 PM $ 0.00343
+14.08%
$ 144,770 $ 53,765
Jan 17, 4 PM $ 0.00301
-0.30%
$ 126,900 $ 53,898
Jan 17, 3 PM $ 0.00292
-0.78%
$ 123,065 $ 55,541
Jan 17, 2 PM $ 0.00294
+2.44%
$ 123,992 $ 57,540
Jan 17, 1 PM $ 0.00287
-2.08%
$ 120,831 $ 59,978
Jan 17, 11 AM $ 0.00304
-0.30%
$ 128,165 $ 70,614
Jan 17, 10 AM $ 0.00305
+1.40%
$ 128,544 $ 71,687
Jan 17, 9 AM $ 0.00304
+1.00%
$ 128,249 $ 72,103
Jan 17, 8 AM $ 0.00305
-0.39%
$ 128,375 $ 71,888
Jan 17, 7 AM $ 0.00291
+5.54%
$ 122,812 $ 71,792
Jan 17, 6 AM $ 0.0029
+6.24%
$ 122,054 $ 71,410
Jan 17, 5 AM $ 0.00273
+0.26%
$ 114,973 $ 71,070
Jan 17, 4 AM $ 0.00272
-2.93%
$ 114,678 $ 70,194
Jan 17, 3 AM $ 0.00279
+3.79%
$ 117,628 $ 66,173
Jan 17, 2 AM $ 0.00268
-3.80%
$ 113,161 $ 61,923
Jan 17, 1 AM $ 0.00268
+0.52%
$ 113,119 $ 60,308
Jan 17, 12 AM $ 0.00263
+0.04%
$ 110,716 $ 60,229
Jan 16, 11 PM $ 0.00263
-0.76%
$ 110,716 $ 57,749
Jan 16, 10 PM $ 0.00265
-0.04%
$ 111,517 $ 56,638
Jan 16, 9 PM $ 0.00265
-0.04%
$ 111,559 $ 56,896