PrivateAI.com Historical Data

PGPT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.0899
+0.07%
$ 3.23 million $ 68,689
Nov 25, 2024 $ 0.0907
-0.10%
$ 3.26 million $ 58,067
Nov 24, 2024 $ 0.0892
-8.01%
$ 3.21 million $ 119,278
Nov 23, 2024 $ 0.0969
+6.79%
$ 3.49 million $ 124,511
Nov 22, 2024 $ 0.0908
+0.54%
$ 3.27 million $ 102,832
Nov 21, 2024 $ 0.0903
-3.85%
$ 3.25 million $ 99,610
Nov 20, 2024 $ 0.0939
+1.17%
$ 3.38 million $ 120,035
Nov 19, 2024 $ 0.0928
+1.43%
$ 3.34 million $ 186,560
Nov 18, 2024 $ 0.0912
-19.77%
$ 3.28 million $ 217,374
Nov 17, 2024 $ 0.105
+3.29%
$ 3.78 million $ 281,801
Nov 16, 2024 $ 0.102
-8.85%
$ 3.66 million $ 325,852
Nov 15, 2024 $ 0.112
-3.08%
$ 4.01 million $ 316,161
Nov 14, 2024 $ 0.115
-6.28%
$ 4.14 million $ 307,463
Nov 13, 2024 $ 0.123
+1.56%
$ 4.42 million $ 358,418
Nov 12, 2024 $ 0.121
-12.37%
$ 4.35 million $ 347,219
Nov 11, 2024 $ 0.138
+41.35%
$ 4.96 million $ 402,202
Nov 10, 2024 $ 0.0977
+12.43%
$ 3.43 million $ 295,631
Nov 9, 2024 $ 0.087
-0.90%
$ 3.05 million $ 292,922
Nov 8, 2024 $ 0.0883
+4.43%
$ 3.1 million $ 308,426
Nov 7, 2024 $ 0.0846
-5.72%
$ 2.97 million $ 234,804
Nov 6, 2024 $ 0.0897
+2.38%
$ 3.15 million $ 289,913
Nov 5, 2024 $ 0.0876
-1.22%
$ 3.08 million $ 360,299
Nov 4, 2024 $ 0.0886
+0.51%
$ 3.11 million $ 376,428
Nov 3, 2024 $ 0.0882
-4.04%
$ 3.1 million $ 401,420
Nov 2, 2024 $ 0.092
-2.91%
$ 3.23 million $ 410,505
Nov 1, 2024 $ 0.0948
+6.22%
$ 3.33 million $ 454,410
Oct 31, 2024 $ 0.0893
+0.92%
$ 3.13 million $ 437,421
Oct 30, 2024 $ 0.0885
-1.82%
$ 3.11 million $ 379,148
Oct 29, 2024 $ 0.0901
+0.44%
$ 3.16 million $ 330,071
Oct 28, 2024 $ 0.0897
-0.71%
$ 3.15 million $ 349,808
Oct 27, 2024 $ 0.0904
-2.82%
$ 3.17 million $ 457,371
Oct 26, 2024 $ 0.093
-1.97%
$ 3.26 million $ 203,229
Oct 25, 2024 $ 0.0949
-20.84%
$ 3.33 million $ 142,341
Oct 24, 2024 $ 0.12
+24.25%
$ 4.2 million $ 145,959
Oct 23, 2024 $ 0.0963
-1.58%
$ 3.38 million $ 150,708
Oct 22, 2024 $ 0.0979
-0.02%
$ 3.44 million $ 160,969
Oct 21, 2024 $ 0.0979
-2.26%
$ 3.43 million $ 142,350
Oct 20, 2024 $ 0.1
+0.77%
$ 3.51 million $ 118,963
Oct 19, 2024 $ 0.0993
-3.24%
$ 3.48 million $ 139,174
Oct 18, 2024 $ 0.103
-1.85%
$ 3.6 million $ 138,920
Oct 17, 2024 $ 0.105
-0.30%
$ 3.69 million $ 141,180
Oct 16, 2024 $ 0.106
-7.48%
$ 3.71 million $ 150,197
Oct 15, 2024 $ 0.113
-7.34%
$ 3.97 million $ 159,323
Oct 14, 2024 $ 0.122
-0.94%
$ 4.28 million $ 144,804
Oct 13, 2024 $ 0.123
-3.49%
$ 4.31 million $ 151,904
Oct 12, 2024 $ 0.127
-19.55%
$ 4.47 million $ 163,777
Oct 11, 2024 $ 0.158
+8.08%
$ 5.56 million $ 159,834
Oct 10, 2024 $ 0.146
+15.32%
$ 5 million $ 149,218
Oct 9, 2024 $ 0.127
-3.87%
$ 4.34 million $ 148,379
Oct 8, 2024 $ 0.132
+1.46%
$ 4.51 million $ 130,639