PrivateAI.com Historical Data

PGPT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.00184
+0.16%
$ 77,506 $ 19,315
Mar 27, 7 AM $ 0.00184
-0.22%
$ 77,379 $ 17,941
Mar 27, 6 AM $ 0.00184
-0.11%
$ 77,506 $ 17,447
Mar 27, 5 AM $ 0.00184
+0.27%
$ 77,674 $ 17,274
Mar 27, 4 AM $ 0.00184
-0.27%
$ 77,464 $ 17,057
Mar 27, 3 AM $ 0.00184
-0.32%
$ 77,674 $ 17,994
Mar 27, 2 AM $ 0.00185
+0.05%
$ 77,927 $ 19,044
Mar 27, 1 AM $ 0.00185
+0.38%
$ 77,885 $ 19,859
Mar 27, 12 AM $ 0.00184
-0.16%
$ 77,590 $ 19,838
Mar 26, 11 PM $ 0.00185
+0.33%
$ 77,885 $ 20,128
Mar 26, 10 PM $ 0.00184
-0.32%
$ 77,632 $ 20,116
Mar 26, 9 PM $ 0.00185
+0.00%
$ 77,885 $ 20,145
Mar 26, 8 PM $ 0.00185
+0.87%
$ 77,885 $ 20,120
Mar 26, 7 PM $ 0.00183
+0.00%
$ 77,211 $ 19,948
Mar 26, 6 PM $ 0.00183
+0.44%
$ 77,295 $ 19,094
Mar 26, 5 PM $ 0.00183
-0.11%
$ 76,958 $ 18,675
Mar 26, 4 PM $ 0.00183
-0.05%
$ 77,042 $ 18,941
Mar 26, 3 PM $ 0.00183
-0.97%
$ 77,084 $ 19,676
Mar 26, 2 PM $ 0.00185
-0.11%
$ 77,843 $ 19,725
Mar 26, 1 PM $ 0.00185
-0.54%
$ 77,969 $ 18,515
Mar 26, 12 PM $ 0.00186
+0.38%
$ 78,391 $ 18,517
Mar 26, 11 AM $ 0.00185
-0.64%
$ 78,138 $ 20,139
Mar 26, 10 AM $ 0.00187
-0.21%
$ 78,644 $ 20,760
Mar 26, 9 AM $ 0.00187
-0.37%
$ 78,728 $ 20,895
Mar 26, 8 AM $ 0.00187
-0.05%
$ 79,023 $ 20,850
Mar 26, 7 AM $ 0.00188
+1.19%
$ 79,065 $ 20,870
Mar 26, 6 AM $ 0.00193
+3.60%
$ 81,257 $ 21,038
Mar 26, 5 AM $ 0.00186
+0.11%
$ 78,475 $ 21,196
Mar 26, 4 AM $ 0.00186
+0.16%
$ 78,391 $ 20,973
Mar 26, 3 AM $ 0.00186
-0.27%
$ 78,264 $ 20,055
Mar 26, 2 AM $ 0.00186
+0.22%
$ 78,475 $ 19,157
Mar 26, 1 AM $ 0.00186
+0.54%
$ 78,306 $ 18,455
Mar 26, 12 AM $ 0.00185
-0.38%
$ 77,801 $ 18,334
Mar 25, 11 PM $ 0.00185
-0.05%
$ 78,096 $ 17,859
Mar 25, 10 PM $ 0.00186
+0.92%
$ 78,264 $ 17,720
Mar 25, 9 PM $ 0.00184
-0.27%
$ 77,548 $ 17,804
Mar 25, 8 PM $ 0.00184
+0.22%
$ 77,716 $ 17,906
Mar 25, 7 PM $ 0.00184
+0.16%
$ 77,548 $ 17,812
Mar 25, 6 PM $ 0.00184
-0.05%
$ 77,421 $ 17,785
Mar 25, 5 PM $ 0.00184
-0.59%
$ 77,464 $ 17,724
Mar 25, 4 PM $ 0.00185
-1.12%
$ 77,885 $ 17,266
Mar 25, 3 PM $ 0.00187
-1.11%
$ 78,770 $ 16,562
Mar 25, 2 PM $ 0.00189
-3.13%
$ 79,655 $ 16,141
Mar 25, 1 PM $ 0.00196
-0.71%
$ 82,690 $ 16,091
Mar 25, 12 PM $ 0.00198
+0.10%
$ 83,322 $ 15,803
Mar 25, 11 AM $ 0.00197
-0.05%
$ 83,238 $ 14,130
Mar 25, 10 AM $ 0.00198
+0.00%
$ 83,280 $ 13,250
Mar 25, 9 AM $ 0.00198
-0.05%
$ 83,280 $ 13,198
Mar 25, 8 AM $ 0.00198
+0.20%
$ 83,322 $ 13,338
Mar 25, 7 AM $ 0.00197
-0.05%
$ 83,153 $ 13,444