PrivateAI.com Historical Data

PGPT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 0.00171
+0.06%
$ 72,027 $ 23,523
Jul 5, 4 PM $ 0.00171
+0.00%
$ 71,985 $ 22,082
Jul 5, 3 PM $ 0.00171
-0.29%
$ 71,985 $ 22,041
Jul 5, 2 PM $ 0.00171
+0.00%
$ 72,195 $ 22,063
Jul 5, 1 PM $ 0.00171
+0.12%
$ 72,195 $ 22,113
Jul 5, 12 PM $ 0.00171
+0.29%
$ 72,111 $ 22,131
Jul 5, 11 AM $ 0.00171
-0.12%
$ 72,069 $ 22,119
Jul 5, 10 AM $ 0.00171
+0.23%
$ 72,195 $ 22,078
Jul 5, 9 AM $ 0.00171
-0.29%
$ 72,069 $ 22,076
Jul 5, 8 AM $ 0.00171
+0.06%
$ 72,238 $ 22,034
Jul 5, 7 AM $ 0.00171
+0.06%
$ 72,195 $ 21,976
Jul 5, 6 AM $ 0.00171
+0.06%
$ 72,195 $ 21,960
Jul 5, 5 AM $ 0.00171
+0.29%
$ 72,153 $ 22,646
Jul 5, 4 AM $ 0.00171
-0.12%
$ 72,027 $ 24,630
Jul 5, 3 AM $ 0.00171
+0.12%
$ 72,153 $ 23,560
Jul 5, 2 AM $ 0.00171
-0.35%
$ 71,943 $ 21,632
Jul 5, 1 AM $ 0.00171
+0.00%
$ 72,195 $ 20,955
Jul 5, 12 AM $ 0.00171
-0.29%
$ 72,195 $ 20,943
Jul 4, 11 PM $ 0.00172
+0.12%
$ 72,406 $ 20,821
Jul 4, 10 PM $ 0.00172
-0.81%
$ 72,322 $ 21,102
Jul 4, 9 PM $ 0.00173
+0.17%
$ 72,912 $ 22,174
Jul 4, 8 PM $ 0.00173
-0.12%
$ 72,785 $ 24,093
Jul 4, 7 PM $ 0.00173
+0.35%
$ 72,912 $ 23,823
Jul 4, 6 PM $ 0.00172
-0.23%
$ 72,575 $ 22,352
Jul 4, 5 PM $ 0.00173
+0.64%
$ 72,743 $ 21,889
Jul 4, 4 PM $ 0.00171
-0.12%
$ 72,280 $ 22,053
Jul 4, 3 PM $ 0.00172
+0.53%
$ 72,364 $ 22,109
Jul 4, 2 PM $ 0.00171
-0.06%
$ 71,985 $ 22,132
Jul 4, 1 PM $ 0.00171
+0.29%
$ 72,027 $ 22,241
Jul 4, 12 PM $ 0.0017
+0.41%
$ 71,816 $ 22,240
Jul 4, 11 AM $ 0.0017
+0.00%
$ 71,563 $ 22,339
Jul 4, 10 AM $ 0.0017
-0.53%
$ 71,563 $ 22,284
Jul 4, 9 AM $ 0.00171
+0.24%
$ 71,900 $ 22,381
Jul 4, 8 AM $ 0.0017
-0.29%
$ 71,732 $ 22,576
Jul 4, 7 AM $ 0.00171
+0.12%
$ 71,943 $ 25,132
Jul 4, 6 AM $ 0.00171
+0.35%
$ 71,943 $ 28,253
Jul 4, 5 AM $ 0.0017
-0.35%
$ 71,690 $ 28,655
Jul 4, 4 AM $ 0.00171
-0.06%
$ 71,943 $ 26,602
Jul 4, 3 AM $ 0.00171
+0.06%
$ 72,027 $ 24,829
Jul 4, 2 AM $ 0.00171
+0.12%
$ 71,985 $ 24,682
Jul 4, 1 AM $ 0.00171
-0.35%
$ 71,900 $ 24,690
Jul 4, 12 AM $ 0.00171
+0.29%
$ 72,195 $ 24,626
Jul 3, 11 PM $ 0.00171
+0.00%
$ 71,985 $ 24,640
Jul 3, 10 PM $ 0.00171
-0.23%
$ 71,943 $ 24,419
Jul 3, 9 PM $ 0.00171
-0.23%
$ 72,153 $ 23,381
Jul 3, 8 PM $ 0.00171
+1.12%
$ 72,280 $ 23,296
Jul 3, 7 PM $ 0.00169
+0.00%
$ 71,395 $ 23,229
Jul 3, 6 PM $ 0.00169
+0.12%
$ 71,395 $ 24,693
Jul 3, 5 PM $ 0.00169
-0.29%
$ 71,352 $ 25,863
Jul 3, 4 PM $ 0.0017
+0.53%
$ 71,521 $ 26,288