PrivateAI.com Historical Data

PGPT Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.00152
-0.26%
$ 63,935 $ 25,522
May 16, 12 PM $ 0.00152
+0.07%
$ 64,103 $ 25,704
May 16, 11 AM $ 0.00152
+1.13%
$ 64,061 $ 25,948
May 16, 10 AM $ 0.0015
+0.07%
$ 63,345 $ 25,894
May 16, 9 AM $ 0.0015
+0.13%
$ 63,261 $ 25,023
May 16, 8 AM $ 0.0015
+1.01%
$ 63,176 $ 26,327
May 16, 7 AM $ 0.00148
-0.27%
$ 62,544 $ 26,541
May 16, 6 AM $ 0.00149
-0.40%
$ 62,713 $ 25,650
May 16, 5 AM $ 0.00149
+0.07%
$ 62,923 $ 22,378
May 16, 4 AM $ 0.00149
-0.20%
$ 62,881 $ 21,392
May 16, 3 AM $ 0.00149
+0.20%
$ 62,965 $ 21,535
May 16, 2 AM $ 0.00149
-0.20%
$ 62,839 $ 21,499
May 16, 1 AM $ 0.00149
-3.49%
$ 62,965 $ 21,823
May 16, 12 AM $ 0.00155
-1.15%
$ 65,241 $ 23,211
May 15, 11 PM $ 0.00157
+0.00%
$ 66,000 $ 23,752
May 15, 10 PM $ 0.00157
+0.13%
$ 66,000 $ 24,877
May 15, 9 PM $ 0.00156
-0.13%
$ 65,916 $ 25,522
May 15, 8 PM $ 0.00157
+0.00%
$ 66,000 $ 25,988
May 15, 7 PM $ 0.00157
+0.38%
$ 66,000 $ 27,930
May 15, 6 PM $ 0.00156
+2.90%
$ 65,747 $ 29,445
May 15, 5 PM $ 0.0015
+0.13%
$ 63,261 $ 29,941
May 15, 4 PM $ 0.0015
-0.07%
$ 63,134 $ 30,761
May 15, 3 PM $ 0.0015
+0.13%
$ 63,176 $ 30,989
May 15, 2 PM $ 0.0015
+2.11%
$ 63,092 $ 29,137
May 15, 1 PM $ 0.00147
-2.33%
$ 61,828 $ 28,660
May 15, 12 PM $ 0.0015
-0.60%
$ 63,345 $ 28,790
May 15, 11 AM $ 0.00151
+0.27%
$ 63,724 $ 29,819
May 15, 10 AM $ 0.00151
+3.29%
$ 63,556 $ 29,670
May 15, 9 AM $ 0.00146
+5.57%
$ 61,533 $ 29,380
May 15, 8 AM $ 0.00138
-2.12%
$ 58,245 $ 25,763
May 15, 7 AM $ 0.00134
+0.00%
$ 56,475 $ 25,223
May 15, 6 AM $ 0.00143
+0.00%
$ 60,226 $ 26,108
May 15, 5 AM $ 0.00143
+0.00%
$ 60,226 $ 27,244
May 15, 4 AM $ 0.00143
-3.26%
$ 60,100 $ 27,324
May 15, 3 AM $ 0.00147
-0.61%
$ 62,080 $ 28,838
May 15, 2 AM $ 0.00148
+0.75%
$ 62,460 $ 31,690
May 15, 1 AM $ 0.00147
-0.61%
$ 61,996 $ 34,061
May 15, 12 AM $ 0.00148
+0.34%
$ 62,375 $ 32,782
May 14, 11 PM $ 0.00147
-0.20%
$ 62,165 $ 31,209
May 14, 10 PM $ 0.00148
-0.27%
$ 62,291 $ 31,047
May 14, 9 PM $ 0.00148
+0.34%
$ 62,460 $ 31,082
May 14, 8 PM $ 0.00148
+0.07%
$ 62,249 $ 32,351
May 14, 7 PM $ 0.00148
-0.47%
$ 62,207 $ 30,192
May 14, 6 PM $ 0.00148
-0.07%
$ 62,460 $ 28,235
May 14, 5 PM $ 0.00148
-0.13%
$ 62,544 $ 27,456
May 14, 4 PM $ 0.00148
-1.40%
$ 62,291 $ 26,604
May 14, 3 PM $ 0.0015
+0.07%
$ 63,218 $ 25,472
May 14, 2 PM $ 0.0015
+0.54%
$ 63,134 $ 25,045
May 14, 1 PM $ 0.00149
-0.27%
$ 62,797 $ 24,554
May 14, 12 PM $ 0.00149
-1.84%
$ 62,923 $ 24,031