PrivateAI.com Historical Data

PGPT Page 9
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.0014
+0.00%
$ 59,130 $ 17,633
11:53 PM $ 0.0014
+0.00%
$ 59,130 $ 17,629
11:52 PM $ 0.0014
+0.00%
$ 59,130 $ 17,629
11:40 PM $ 0.0015
+0.00%
$ 65,199 $ 17,456
11:39 PM $ 0.00155
+0.00%
$ 65,199 $ 17,456
11:38 PM $ 0.00155
+0.00%
$ 65,199 $ 17,428
11:37 PM $ 0.00155
+0.00%
$ 65,199 $ 17,357
11:36 PM $ 0.00155
+0.00%
$ 65,199 $ 17,357
11:35 PM $ 0.00155
+0.00%
$ 65,199 $ 17,283
11:34 PM $ 0.00155
+0.00%
$ 65,199 $ 17,283
11:33 PM $ 0.00155
+0.00%
$ 65,199 $ 17,234
11:32 PM $ 0.00155
+0.00%
$ 65,199 $ 17,234
11:31 PM $ 0.00155
+0.00%
$ 65,199 $ 17,186
11:30 PM $ 0.00155
+0.00%
$ 65,199 $ 17,136
11:29 PM $ 0.00155
+0.00%
$ 65,326 $ 17,136
11:28 PM $ 0.00155
+0.00%
$ 65,326 $ 17,094
11:27 PM $ 0.00155
+0.00%
$ 65,326 $ 17,094
11:26 PM $ 0.00155
+0.00%
$ 65,326 $ 17,070
11:25 PM $ 0.00155
+0.00%
$ 65,326 $ 17,070
11:24 PM $ 0.00155
+0.00%
$ 65,157 $ 17,027
11:23 PM $ 0.00155
+0.00%
$ 65,157 $ 17,027
11:22 PM $ 0.00155
+0.00%
$ 65,157 $ 16,966
11:21 PM $ 0.00155
+0.00%
$ 65,157 $ 16,966
11:20 PM $ 0.00154
+0.00%
$ 65,157 $ 16,912
11:19 PM $ 0.00154
+0.00%
$ 65,115 $ 16,912
11:18 PM $ 0.00156
+0.00%
$ 65,115 $ 16,871
11:17 PM $ 0.00156
+0.00%
$ 65,115 $ 16,871
11:16 PM $ 0.00154
+0.00%
$ 65,115 $ 16,854
11:15 PM $ 0.00154
+0.00%
$ 65,115 $ 16,850
11:14 PM $ 0.00154
+0.00%
$ 64,862 $ 16,850
11:13 PM $ 0.00154
+0.00%
$ 64,862 $ 16,830
11:12 PM $ 0.00154
+0.00%
$ 64,862 $ 16,830
11:11 PM $ 0.00154
+0.00%
$ 64,862 $ 16,847
11:10 PM $ 0.00154
+0.00%
$ 64,862 $ 16,847
11:09 PM $ 0.00154
+0.00%
$ 64,862 $ 16,822
11:08 PM $ 0.00154
+0.00%
$ 64,862 $ 16,822
11:07 PM $ 0.00154
+0.00%
$ 64,862 $ 16,837
11:06 PM $ 0.00154
+0.00%
$ 64,862 $ 16,837
11:05 PM $ 0.00154
+0.00%
$ 64,862 $ 16,837
11:04 PM $ 0.00154
+0.00%
$ 64,862 $ 17,090
11:03 PM $ 0.00154
+0.00%
$ 64,862 $ 17,093
11:02 PM $ 0.00154
+0.00%
$ 64,862 $ 17,093
11:01 PM $ 0.00154
+0.00%
$ 64,862 $ 17,093
11:00 PM $ 0.00154
+0.00%
$ 64,862 $ 17,093
10:59 PM $ 0.00154
+0.00%
$ 64,862 $ 17,097
10:58 PM $ 0.00154
+0.00%
$ 64,862 $ 17,097
10:57 PM $ 0.00154
+0.00%
$ 64,862 $ 17,112
10:56 PM $ 0.00154
+0.00%
$ 64,862 $ 17,118
10:55 PM $ 0.00154
+0.00%
$ 64,862 $ 17,118
10:54 PM $ 0.00154
+0.00%
$ 64,862 $ 17,133