Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PrivateAI.com Historical Data

PGPT Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 12 AM $0.0018
-0.33%
$75,736 $22,087
Apr 2, 11 PM $0.0018
-0.06%
$75,988 $22,020
Apr 2, 10 PM $0.0018
-0.06%
$76,031 $23,051
Apr 2, 9 PM $0.0018
+0.22%
$76,031 $23,053
Apr 2, 8 PM $0.0018
+0.11%
$75,904 $23,245
Apr 2, 7 PM $0.0018
-0.28%
$75,820 $22,489
Apr 2, 6 PM $0.00181
+0.17%
$76,115 $21,948
Apr 2, 5 PM $0.0018
-0.33%
$76,073 $22,028
Apr 2, 4 PM $0.00181
+0.50%
$76,368 $21,991
Apr 2, 3 PM $0.00181
-0.17%
$76,115 $22,200
Apr 2, 2 PM $0.00181
+2.03%
$76,115 $23,196
Apr 2, 1 PM $0.00177
+3.63%
$74,598 $24,098
Apr 2, 12 PM $0.00171
-0.12%
$71,985 $23,428
Apr 2, 11 AM $0.00171
-0.35%
$72,069 $22,171
Apr 2, 10 AM $0.00172
+1.30%
$72,322 $21,573
Apr 2, 9 AM $0.00177
+4.37%
$74,429 $21,843
Apr 2, 8 AM $0.00169
-0.24%
$71,310 $21,801
Apr 2, 7 AM $0.0017
+0.18%
$71,479 $21,794
Apr 2, 6 AM $0.00169
+0.06%
$71,352 $21,688
Apr 2, 5 AM $0.00169
-0.76%
$71,310 $21,932
Apr 2, 4 AM $0.0017
+0.12%
$71,858 $23,254
Apr 2, 3 AM $0.00171
-0.47%
$71,943 $24,005
Apr 2, 2 AM $0.00171
+0.00%
$72,280 $23,745
Apr 2, 1 AM $0.00171
-1.38%
$72,280 $23,135
Apr 2, 12 AM $0.00174
+0.64%
$73,291 $22,538
Apr 1, 11 PM $0.00173
+0.17%
$72,828 $22,422
Apr 1, 10 PM $0.00173
+0.06%
$72,743 $20,735
Apr 1, 9 PM $0.00172
+0.12%
$72,701 $20,195
Apr 1, 8 PM $0.00172
+0.17%
$72,701 $20,079
Apr 1, 7 PM $0.00172
+0.47%
$72,575 $20,267
Apr 1, 6 PM $0.00171
-2.00%
$72,238 $21,643
Apr 1, 5 PM $0.00175
-1.58%
$73,713 $23,028
Apr 1, 4 PM $0.00178
+0.06%
$74,893 $23,605
Apr 1, 3 PM $0.00178
-3.16%
$74,851 $23,638
Apr 1, 2 PM $0.00183
-1.92%
$77,337 $22,836
Apr 1, 1 PM $0.00187
+0.37%
$78,981 $21,893
Apr 1, 12 PM $0.00187
-0.43%
$78,686 $22,046
Apr 1, 11 AM $0.00187
-0.11%
$78,981 $22,546
Apr 1, 10 AM $0.00188
+0.00%
$79,065 $22,374
Apr 1, 9 AM $0.00188
+0.05%
$79,065 $22,572
Apr 1, 8 AM $0.00187
-0.05%
$79,023 $24,380
Apr 1, 7 AM $0.00188
-0.16%
$79,065 $24,538
Apr 1, 6 AM $0.00188
+0.97%
$79,192 $24,640
Apr 1, 5 AM $0.00186
+0.00%
$78,433 $24,492
Apr 1, 4 AM $0.00186
+0.22%
$78,433 $23,274
Apr 1, 3 AM $0.00186
-0.05%
$78,349 $22,872
Apr 1, 2 AM $0.00186
+0.16%
$78,391 $23,401
Apr 1, 1 AM $0.00186
-0.16%
$78,306 $23,104
Apr 1, 12 AM $0.00186
+0.00%
$78,433 $23,004
Download