PrivateAI.com Historical Data

PGPT Page 90
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.00265
-0.04%
$ 111,559 $ 56,896
Jan 16, 8 PM $ 0.00265
+0.04%
$ 111,601 $ 56,412
Jan 16, 7 PM $ 0.00265
-0.04%
$ 111,559 $ 52,392
Jan 16, 6 PM $ 0.00265
-0.08%
$ 111,601 $ 52,671
Jan 16, 5 PM $ 0.00265
-0.04%
$ 111,644 $ 54,873
Jan 16, 4 PM $ 0.00265
+0.04%
$ 111,644 $ 57,132
Jan 16, 3 PM $ 0.00265
+0.04%
$ 111,601 $ 58,065
Jan 16, 2 PM $ 0.00265
+0.00%
$ 111,601 $ 57,745
Jan 16, 1 PM $ 0.00265
+0.68%
$ 111,601 $ 54,759
Jan 16, 12 PM $ 0.00263
+0.00%
$ 110,801 $ 53,101
Jan 16, 11 AM $ 0.00263
-0.04%
$ 110,801 $ 49,337
Jan 16, 10 AM $ 0.00263
+0.04%
$ 110,885 $ 45,503
Jan 16, 9 AM $ 0.00263
-0.15%
$ 110,801 $ 45,402
Jan 16, 8 AM $ 0.00263
+0.04%
$ 110,927 $ 45,196
Jan 16, 7 AM $ 0.00263
+0.08%
$ 110,843 $ 44,556
Jan 16, 6 AM $ 0.00263
+0.00%
$ 110,801 $ 44,717
Jan 16, 5 AM $ 0.00263
+0.00%
$ 110,843 $ 48,670
Jan 16, 4 AM $ 0.00263
-0.11%
$ 110,885 $ 53,855
Jan 16, 3 AM $ 0.00263
+0.04%
$ 111,011 $ 56,146
Jan 16, 2 AM $ 0.00263
+0.11%
$ 110,969 $ 56,106
Jan 16, 1 AM $ 0.00263
+0.04%
$ 110,843 $ 56,841
Jan 16, 12 AM $ 0.00263
+3.71%
$ 110,801 $ 58,417
Jan 15, 11 PM $ 0.00253
+1.36%
$ 106,797 $ 58,017
Jan 15, 10 PM $ 0.00249
-1.58%
$ 105,069 $ 59,458
Jan 15, 9 PM $ 0.00253
-0.98%
$ 106,755 $ 59,249
Jan 15, 8 PM $ 0.00256
-2.47%
$ 107,977 $ 57,742
Jan 15, 7 PM $ 0.00263
-0.34%
$ 110,716 $ 58,181
Jan 15, 6 PM $ 0.00263
+2.97%
$ 110,843 $ 54,460
Jan 15, 5 PM $ 0.00259
-8.55%
$ 109,115 $ 56,850
Jan 15, 4 PM $ 0.00283
+0.07%
$ 119,314 $ 59,174
Jan 15, 3 PM $ 0.00283
-0.07%
$ 119,272 $ 58,195
Jan 15, 2 PM $ 0.00283
+0.14%
$ 119,398 $ 59,539
Jan 15, 1 PM $ 0.00283
-0.28%
$ 119,230 $ 62,805
Jan 15, 12 PM $ 0.00284
+0.11%
$ 119,567 $ 61,419
Jan 15, 11 AM $ 0.00283
-0.11%
$ 119,356 $ 60,251
Download