Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PrivateAI.com Historical Data

PGPT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $0.00437
+0.00%
$184,345 $22,355
Today, at 5 AM $0.00438
-0.14%
$184,555 $22,769
Today, at 4 AM $0.00439
+0.02%
$184,808 $24,785
Today, at 3 AM $0.00439
-0.32%
$184,851 $25,934
Today, at 2 AM $0.0044
-0.07%
$185,356 $26,336
Today, at 1 AM $0.0044
+0.39%
$185,609 $26,205
Today, at 12 AM $0.00439
+0.05%
$184,893 $25,920
Yesterday, at 11 PM $0.00439
-0.05%
$184,808 $26,140
Yesterday, at 10 PM $0.00439
+0.02%
$184,893 $27,039
Yesterday, at 9 PM $0.00439
+0.11%
$184,893 $24,900
Yesterday, at 8 PM $0.00438
+0.11%
$184,682 $25,535
Yesterday, at 7 PM $0.00438
+0.02%
$184,471 $27,296
Yesterday, at 6 PM $0.00438
-0.16%
$184,429 $28,310
Yesterday, at 5 PM $0.00438
+0.27%
$184,724 $28,601
Yesterday, at 4 PM $0.00437
+0.21%
$184,218 $29,975
Yesterday, at 3 PM $0.00436
-0.80%
$183,923 $30,597
Yesterday, at 2 PM $0.0044
-0.36%
$185,356 $30,142
Yesterday, at 1 PM $0.00441
+0.18%
$186,073 $28,890
Yesterday, at 12 PM $0.00441
-0.07%
$185,778 $28,576
Yesterday, at 11 AM $0.00441
+0.16%
$185,904 $27,642
Yesterday, at 10 AM $0.0044
+0.00%
$185,609 $26,720
Yesterday, at 9 AM $0.0044
-0.20%
$185,567 $27,091
Yesterday, at 8 AM $0.00441
-0.02%
$185,946 $27,299
Yesterday, at 7 AM $0.00441
-0.02%
$185,988 $27,479
Yesterday, at 6 AM $0.00441
+0.25%
$186,031 $28,119
Yesterday, at 5 AM $0.0044
+0.18%
$185,609 $27,986
Yesterday, at 4 AM $0.00439
-0.81%
$185,230 $25,658
Yesterday, at 3 AM $0.00443
-0.34%
$186,621 $24,791
Yesterday, at 2 AM $0.00444
-0.11%
$187,253 $25,811
Yesterday, at 1 AM $0.00444
-0.18%
$187,295 $26,805
Yesterday, at 12 AM $0.00445
+0.38%
$187,632 $27,057
Oct 4, 11 PM $0.00444
+0.45%
$186,958 $27,638
Oct 4, 10 PM $0.00442
+0.27%
$186,115 $27,221
Oct 4, 9 PM $0.00441
+0.39%
$185,693 $27,383
Oct 4, 8 PM $0.00439
+0.76%
$185,061 $26,146
Oct 4, 7 PM $0.00436
+0.09%
$183,670 $27,688
Oct 4, 6 PM $0.00436
+0.00%
$183,544 $29,704
Oct 4, 5 PM $0.00436
-0.16%
$183,544 $30,196
Oct 4, 4 PM $0.00436
+0.21%
$183,839 $29,277
Oct 4, 3 PM $0.00435
-0.05%
$183,460 $28,473
Oct 4, 2 PM $0.00435
-0.07%
$183,502 $28,704
Oct 4, 1 PM $0.00436
-0.05%
$183,628 $28,906
Oct 4, 12 PM $0.00436
-0.09%
$183,713 $29,160
Oct 4, 11 AM $0.00436
+0.07%
$183,839 $29,600
Oct 4, 10 AM $0.00436
+0.02%
$183,670 $29,403
Oct 4, 9 AM $0.00436
+0.21%
$183,670 $28,815
Oct 4, 8 AM $0.00435
-0.09%
$183,291 $28,723
Oct 4, 7 AM $0.00435
+0.05%
$183,418 $28,825
Oct 4, 6 AM $0.00435
+0.16%
$183,333 $28,458
Oct 4, 5 AM $0.00434
+0.12%
$183,123 $27,596
Download