PrivateAI.com Historical Data

PGPT
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00161
+0.00%
$ 67,812 $ 29,914
Today, at 5 AM $ 0.00161
-0.80%
$ 67,854 $ 28,573
Today, at 4 AM $ 0.00162
+0.00%
$ 68,402 $ 27,584
Today, at 3 AM $ 0.00162
+0.43%
$ 68,276 $ 27,323
Today, at 2 AM $ 0.00161
-0.74%
$ 67,981 $ 25,808
Today, at 1 AM $ 0.00163
-0.06%
$ 68,529 $ 25,015
Today, at 12 AM $ 0.00163
-0.12%
$ 68,571 $ 26,723
Yesterday, at 11 PM $ 0.00163
-0.06%
$ 68,571 $ 28,263
Yesterday, at 10 PM $ 0.00163
-0.06%
$ 68,613 $ 28,466
Yesterday, at 9 PM $ 0.00163
-0.73%
$ 68,613 $ 29,265
Yesterday, at 8 PM $ 0.00164
+0.06%
$ 69,077 $ 29,847
Yesterday, at 7 PM $ 0.00164
-0.06%
$ 69,034 $ 30,869
Yesterday, at 6 PM $ 0.00164
-0.30%
$ 69,077 $ 32,399
Yesterday, at 5 PM $ 0.00164
+0.92%
$ 69,329 $ 33,571
Yesterday, at 4 PM $ 0.00163
+0.31%
$ 68,697 $ 34,319
Yesterday, at 3 PM $ 0.00162
-1.69%
$ 68,487 $ 35,058
Yesterday, at 2 PM $ 0.00165
-0.66%
$ 69,667 $ 33,498
Yesterday, at 1 PM $ 0.00166
-1.07%
$ 70,130 $ 32,620
Yesterday, at 12 PM $ 0.00168
-0.83%
$ 70,889 $ 33,915
Yesterday, at 11 AM $ 0.00169
-0.35%
$ 71,437 $ 34,017
Yesterday, at 10 AM $ 0.0017
+0.00%
$ 71,647 $ 32,707
Yesterday, at 9 AM $ 0.0017
-0.06%
$ 71,690 $ 32,134
Yesterday, at 8 AM $ 0.0017
-0.06%
$ 71,774 $ 32,071
Yesterday, at 7 AM $ 0.0017
-0.29%
$ 71,774 $ 32,282
Yesterday, at 6 AM $ 0.00171
-0.52%
$ 71,985 $ 31,480
Yesterday, at 5 AM $ 0.00172
-0.23%
$ 72,406 $ 32,243
Yesterday, at 4 AM $ 0.00172
+0.23%
$ 72,575 $ 33,085
Yesterday, at 3 AM $ 0.00172
-0.12%
$ 72,406 $ 33,955
Yesterday, at 2 AM $ 0.00172
+0.29%
$ 72,490 $ 35,240
Yesterday, at 1 AM $ 0.00172
-0.17%
$ 72,364 $ 35,721
Yesterday, at 12 AM $ 0.00172
-0.17%
$ 72,448 $ 34,440
May 31, 11 PM $ 0.00172
-0.23%
$ 72,617 $ 33,016
May 31, 10 PM $ 0.00173
+0.35%
$ 72,785 $ 32,953
May 31, 9 PM $ 0.00172
-0.23%
$ 72,533 $ 32,351
May 31, 8 PM $ 0.00172
+0.35%
$ 72,701 $ 32,315
May 31, 7 PM $ 0.00172
+0.12%
$ 72,490 $ 31,330
May 31, 6 PM $ 0.00172
-0.23%
$ 72,406 $ 29,180
May 31, 5 PM $ 0.00172
+0.06%
$ 72,575 $ 28,168
May 31, 4 PM $ 0.00172
+0.06%
$ 72,533 $ 29,236
May 31, 3 PM $ 0.00172
-0.17%
$ 72,406 $ 30,233
May 31, 2 PM $ 0.00172
-0.35%
$ 72,617 $ 30,491
May 31, 1 PM $ 0.00173
+1.05%
$ 72,870 $ 30,544
May 31, 12 PM $ 0.00171
-1.95%
$ 72,111 $ 28,748
May 31, 11 AM $ 0.00174
+0.35%
$ 73,544 $ 27,425
May 31, 10 AM $ 0.00174
+0.23%
$ 73,333 $ 27,420
May 31, 9 AM $ 0.00174
-0.23%
$ 73,165 $ 27,431
May 31, 8 AM $ 0.00174
+0.29%
$ 73,333 $ 27,393
May 31, 7 AM $ 0.00173
-0.40%
$ 73,123 $ 27,471
May 31, 6 AM $ 0.00174
+0.00%
$ 73,333 $ 27,400
May 31, 5 AM $ 0.00174
-0.11%
$ 73,333 $ 27,329
Download