PrivateAI.com Historical Data

PGPT
Download
Date Close Price change Market cap Trading volume
6:23 PM $ 0.00159
+0.00%
$ 67,138 $ 17,804
6:22 PM $ 0.00159
+0.00%
$ 67,138 $ 17,844
6:21 PM $ 0.00159
+0.00%
$ 67,138 $ 17,844
6:20 PM $ 0.00159
+0.00%
$ 67,138 $ 17,893
6:19 PM $ 0.00159
+0.00%
$ 67,138 $ 17,893
6:18 PM $ 0.00159
+0.00%
$ 67,138 $ 17,968
6:17 PM $ 0.00159
+0.00%
$ 67,138 $ 17,968
6:16 PM $ 0.00159
+0.00%
$ 67,138 $ 17,968
6:15 PM $ 0.00159
+0.00%
$ 67,138 $ 18,014
6:14 PM $ 0.00159
+0.00%
$ 67,180 $ 18,014
6:13 PM $ 0.00159
+0.00%
$ 67,180 $ 18,054
6:12 PM $ 0.00159
+0.00%
$ 67,180 $ 18,054
6:11 PM $ 0.00159
+0.00%
$ 67,180 $ 18,085
6:10 PM $ 0.00159
+0.00%
$ 67,180 $ 18,085
6:09 PM $ 0.00159
+0.00%
$ 67,054 $ 18,086
6:08 PM $ 0.00159
+0.00%
$ 67,054 $ 18,086
6:07 PM $ 0.00159
+0.00%
$ 67,054 $ 18,087
6:06 PM $ 0.00159
+0.00%
$ 67,054 $ 18,087
6:05 PM $ 0.00159
+0.00%
$ 67,054 $ 18,126
6:04 PM $ 0.00159
+0.00%
$ 66,969 $ 18,126
6:03 PM $ 0.00159
+0.00%
$ 66,969 $ 18,180
6:02 PM $ 0.00159
+0.00%
$ 66,969 $ 18,180
6:01 PM $ 0.00159
+0.00%
$ 66,969 $ 18,198
6:00 PM $ 0.00159
+0.00%
$ 66,969 $ 18,198
5:59 PM $ 0.00159
+0.00%
$ 67,138 $ 18,201
5:58 PM $ 0.00159
+0.00%
$ 67,138 $ 18,201
5:57 PM $ 0.00159
+0.00%
$ 67,138 $ 18,201
5:56 PM $ 0.00159
+0.00%
$ 67,138 $ 18,201
5:55 PM $ 0.00159
+0.00%
$ 67,138 $ 18,240
5:54 PM $ 0.00159
+0.00%
$ 67,138 $ 18,240
5:53 PM $ 0.00159
+0.00%
$ 67,138 $ 18,293
5:52 PM $ 0.00159
+0.00%
$ 67,138 $ 18,293
5:51 PM $ 0.00159
+0.00%
$ 67,138 $ 18,345
5:50 PM $ 0.00159
+0.00%
$ 67,138 $ 18,345
5:49 PM $ 0.00159
+0.00%
$ 66,885 $ 18,345
5:48 PM $ 0.00159
+0.00%
$ 66,885 $ 18,345
5:47 PM $ 0.00159
+0.00%
$ 66,885 $ 18,245
5:46 PM $ 0.00155
+0.00%
$ 66,885 $ 18,245
5:45 PM $ 0.00159
+0.00%
$ 66,885 $ 18,256
5:44 PM $ 0.00159
+0.00%
$ 66,885 $ 18,256
5:43 PM $ 0.00159
+0.00%
$ 66,885 $ 18,251
5:42 PM $ 0.00159
+0.00%
$ 66,885 $ 18,251
5:41 PM $ 0.00159
+0.00%
$ 66,885 $ 18,256
5:40 PM $ 0.00159
+0.00%
$ 66,885 $ 18,256
5:39 PM $ 0.00159
+0.00%
$ 66,969 $ 18,284
5:38 PM $ 0.00159
+0.00%
$ 66,969 $ 18,284
5:37 PM $ 0.00159
+0.00%
$ 66,969 $ 18,291
5:36 PM $ 0.00159
+0.00%
$ 66,969 $ 18,329
5:35 PM $ 0.00159
+0.00%
$ 66,969 $ 18,329
5:34 PM $ 0.00159
+0.00%
$ 66,969 $ 18,329
Download