PrivateAI.com Historical Data

PGPT
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 0.00206
+0.00%
$ 86,820 $ 23,502
1:40 AM $ 0.00206
+0.00%
$ 86,820 $ 23,505
1:39 AM $ 0.00206
+0.00%
$ 86,820 $ 23,519
1:38 AM $ 0.00206
+0.00%
$ 86,820 $ 23,539
1:37 AM $ 0.00206
+0.00%
$ 86,820 $ 23,559
1:36 AM $ 0.00206
+0.00%
$ 86,820 $ 23,584
1:35 AM $ 0.00206
+0.00%
$ 86,820 $ 23,584
1:34 AM $ 0.00206
+0.00%
$ 86,778 $ 23,584
1:33 AM $ 0.00206
+0.00%
$ 86,778 $ 23,584
1:32 AM $ 0.00206
+0.00%
$ 86,778 $ 23,574
1:31 AM $ 0.00206
+0.00%
$ 86,778 $ 23,584
1:30 AM $ 0.00206
+0.00%
$ 86,778 $ 23,595
1:29 AM $ 0.00206
+0.00%
$ 86,778 $ 23,596
1:28 AM $ 0.00206
+0.00%
$ 86,778 $ 23,602
1:27 AM $ 0.00206
+0.00%
$ 86,778 $ 23,602
1:26 AM $ 0.00206
+0.00%
$ 86,778 $ 23,614
1:25 AM $ 0.00206
+0.00%
$ 86,778 $ 23,619
1:24 AM $ 0.00206
+0.00%
$ 86,736 $ 23,643
1:23 AM $ 0.00206
+0.00%
$ 86,736 $ 23,649
1:22 AM $ 0.00206
+0.00%
$ 86,736 $ 23,669
1:21 AM $ 0.00206
+0.00%
$ 86,736 $ 23,681
1:20 AM $ 0.00206
+0.00%
$ 86,736 $ 23,694
1:19 AM $ 0.00206
+0.00%
$ 86,904 $ 23,696
1:18 AM $ 0.00206
+0.00%
$ 86,904 $ 23,697
1:17 AM $ 0.00206
+0.00%
$ 86,904 $ 23,701
1:16 AM $ 0.00206
+0.00%
$ 86,904 $ 23,713
1:15 AM $ 0.00206
+0.00%
$ 86,904 $ 23,716
1:14 AM $ 0.00206
+0.00%
$ 86,946 $ 23,717
1:13 AM $ 0.00206
+0.00%
$ 86,946 $ 23,728
1:12 AM $ 0.00206
+0.00%
$ 86,946 $ 23,733
1:11 AM $ 0.00206
+0.00%
$ 86,946 $ 23,745
1:10 AM $ 0.00207
+0.00%
$ 86,946 $ 23,749
1:09 AM $ 0.00207
+0.00%
$ 87,073 $ 23,762
1:08 AM $ 0.00206
+0.00%
$ 87,073 $ 23,764
1:07 AM $ 0.00206
+0.00%
$ 87,073 $ 23,777
1:06 AM $ 0.00206
+0.00%
$ 87,073 $ 23,789
1:05 AM $ 0.00206
+0.00%
$ 87,073 $ 23,807
1:04 AM $ 0.00206
+0.00%
$ 86,988 $ 23,785
1:03 AM $ 0.00206
+0.00%
$ 86,988 $ 23,782
1:02 AM $ 0.00206
+0.00%
$ 86,988 $ 23,777
1:01 AM $ 0.00207
+0.00%
$ 86,988 $ 23,771
1:00 AM $ 0.00207
+0.00%
$ 86,988 $ 23,759
12:59 AM $ 0.00207
+0.00%
$ 87,157 $ 23,769
12:58 AM $ 0.00207
+0.00%
$ 87,157 $ 23,758
12:57 AM $ 0.00207
+0.00%
$ 87,157 $ 23,772
12:56 AM $ 0.00207
+0.00%
$ 87,157 $ 23,772
12:55 AM $ 0.00207
+0.00%
$ 87,157 $ 23,776
12:54 AM $ 0.00207
+0.00%
$ 87,157 $ 23,778
12:53 AM $ 0.00207
+0.00%
$ 87,157 $ 23,775
12:52 AM $ 0.00207
+0.00%
$ 87,157 $ 23,762
Download