Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PrivateAI.com Historical Data

PGPT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:12 AM $0.00437
+0.00%
$184,345 $22,325
6:11 AM $0.00437
+0.00%
$184,345 $22,355
6:10 AM $0.00437
+0.00%
$184,345 $22,404
6:09 AM $0.00437
+0.00%
$184,345 $22,467
6:08 AM $0.00438
+0.00%
$184,345 $22,492
6:07 AM $0.00437
+0.00%
$184,345 $22,549
6:06 AM $0.00438
+0.00%
$184,345 $22,599
6:05 AM $0.00438
+0.00%
$184,345 $22,603
6:04 AM $0.00438
+0.00%
$184,471 $22,637
6:03 AM $0.00438
+0.00%
$184,471 $22,658
6:02 AM $0.00438
+0.00%
$184,471 $22,678
6:01 AM $0.00438
+0.00%
$184,471 $22,716
6:00 AM $0.00438
+0.00%
$184,471 $22,738
5:59 AM $0.00438
+0.00%
$184,555 $22,769
5:58 AM $0.00438
+0.00%
$184,555 $22,802
5:57 AM $0.00438
+0.00%
$184,555 $22,835
5:56 AM $0.00438
+0.00%
$184,555 $22,852
5:55 AM $0.00438
+0.00%
$184,555 $22,903
5:54 AM $0.00438
+0.00%
$184,555 $22,943
5:53 AM $0.00438
+0.00%
$184,555 $22,973
5:52 AM $0.00438
+0.00%
$184,555 $23,029
5:51 AM $0.00438
+0.00%
$184,555 $23,058
5:50 AM $0.00438
+0.00%
$184,555 $23,091
5:49 AM $0.00438
+0.00%
$184,640 $23,128
5:48 AM $0.00438
+0.00%
$184,640 $23,152
5:47 AM $0.00438
+0.00%
$184,640 $23,176
5:46 AM $0.00438
+0.00%
$184,640 $23,160
5:45 AM $0.00438
+0.00%
$184,640 $23,218
5:44 AM $0.00438
+0.00%
$184,598 $23,246
5:43 AM $0.00438
+0.00%
$184,598 $23,286
5:42 AM $0.00438
+0.00%
$184,598 $23,353
5:41 AM $0.00438
+0.00%
$184,598 $23,372
5:40 AM $0.00438
+0.00%
$184,598 $23,444
5:39 AM $0.00438
+0.00%
$184,766 $23,463
5:38 AM $0.00438
+0.00%
$184,766 $23,511
5:37 AM $0.00438
+0.00%
$184,766 $23,523
5:36 AM $0.00438
+0.00%
$184,766 $23,553
5:35 AM $0.00438
+0.00%
$184,766 $23,604
5:34 AM $0.00438
+0.00%
$184,682 $23,656
5:33 AM $0.00439
+0.00%
$184,682 $23,718
5:32 AM $0.00438
+0.00%
$184,682 $23,756
5:31 AM $0.00438
+0.00%
$184,682 $23,822
5:30 AM $0.00438
+0.00%
$184,682 $23,865
5:29 AM $0.00438
+0.00%
$184,766 $23,942
5:28 AM $0.00438
+0.00%
$184,766 $23,997
5:27 AM $0.00439
+0.00%
$184,766 $24,080
5:26 AM $0.00438
+0.00%
$184,766 $24,141
5:25 AM $0.00439
+0.00%
$184,766 $24,187
5:24 AM $0.00439
+0.00%
$184,851 $24,204
5:23 AM $0.00439
+0.00%
$184,851 $24,238
Download