PrivateAI.com Historical Data

PGPT
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.00161
+0.00%
$ 67,854 $ 29,524
6:24 AM $ 0.00161
+0.00%
$ 67,854 $ 29,419
6:23 AM $ 0.00161
+0.00%
$ 67,854 $ 29,419
6:22 AM $ 0.00161
+0.00%
$ 67,854 $ 29,323
6:21 AM $ 0.00161
+0.00%
$ 67,854 $ 29,323
6:20 AM $ 0.00161
+0.00%
$ 67,854 $ 29,213
6:19 AM $ 0.00161
+0.00%
$ 67,854 $ 29,213
6:18 AM $ 0.00161
+0.00%
$ 67,854 $ 29,152
6:17 AM $ 0.00161
+0.00%
$ 67,854 $ 29,152
6:16 AM $ 0.00161
+0.00%
$ 67,854 $ 29,094
6:15 AM $ 0.00161
+0.00%
$ 67,854 $ 29,094
6:14 AM $ 0.00161
+0.00%
$ 67,897 $ 29,045
6:13 AM $ 0.00161
+0.00%
$ 67,897 $ 29,045
6:12 AM $ 0.00161
+0.00%
$ 67,897 $ 28,998
6:11 AM $ 0.00161
+0.00%
$ 67,897 $ 28,998
6:10 AM $ 0.00161
+0.00%
$ 67,897 $ 28,930
6:09 AM $ 0.00161
+0.00%
$ 67,897 $ 28,930
6:08 AM $ 0.00161
+0.00%
$ 67,897 $ 28,844
6:07 AM $ 0.00161
+0.00%
$ 67,897 $ 28,844
6:06 AM $ 0.00161
+0.00%
$ 67,897 $ 28,746
6:05 AM $ 0.00161
+0.00%
$ 67,897 $ 28,746
6:04 AM $ 0.00161
+0.00%
$ 67,854 $ 28,688
6:03 AM $ 0.00161
+0.00%
$ 67,854 $ 28,688
6:02 AM $ 0.00161
+0.00%
$ 67,854 $ 28,624
6:01 AM $ 0.00161
+0.00%
$ 67,854 $ 28,624
6:00 AM $ 0.00161
+0.00%
$ 67,854 $ 28,573
5:59 AM $ 0.00161
+0.00%
$ 67,854 $ 28,573
5:58 AM $ 0.00161
+0.00%
$ 67,854 $ 28,504
5:57 AM $ 0.00161
+0.00%
$ 67,854 $ 28,504
5:56 AM $ 0.00161
+0.00%
$ 67,854 $ 28,470
5:55 AM $ 0.00162
+0.00%
$ 67,854 $ 28,444
5:54 AM $ 0.00162
+0.00%
$ 68,192 $ 28,444
5:53 AM $ 0.00162
+0.00%
$ 68,192 $ 28,450
5:52 AM $ 0.00162
+0.00%
$ 68,192 $ 28,450
5:51 AM $ 0.00162
+0.00%
$ 68,192 $ 28,434
5:50 AM $ 0.00162
+0.00%
$ 68,192 $ 28,434
5:49 AM $ 0.00162
+0.00%
$ 68,192 $ 28,425
5:48 AM $ 0.00162
+0.00%
$ 68,192 $ 28,425
5:47 AM $ 0.00162
+0.00%
$ 68,192 $ 28,397
5:46 AM $ 0.00162
+0.00%
$ 68,192 $ 28,397
5:45 AM $ 0.00162
+0.00%
$ 68,192 $ 28,398
5:44 AM $ 0.00162
+0.00%
$ 68,234 $ 28,313
5:43 AM $ 0.00162
+0.00%
$ 68,234 $ 28,313
5:42 AM $ 0.00162
+0.00%
$ 68,234 $ 28,246
5:41 AM $ 0.00162
+0.00%
$ 68,234 $ 28,246
5:40 AM $ 0.00162
+0.00%
$ 68,234 $ 28,203
5:39 AM $ 0.00162
+0.00%
$ 68,360 $ 28,203
5:38 AM $ 0.00162
+0.00%
$ 68,360 $ 28,180
5:37 AM $ 0.00162
+0.00%
$ 68,360 $ 28,180
5:36 AM $ 0.00162
+0.00%
$ 68,360 $ 28,177
Download