PrivateAI.com Historical Data

PGPT
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00165
-10.02%
$ 73,670 $ 128,567
Mar 23 $ 0.00185
-5.03%
$ 77,379 $ 116,201
Mar 16 $ 0.00195
-2.79%
$ 82,226 $ 112,297
Mar 16 $ 0.00195
-2.79%
$ 82,184 $ 112,297
Mar 9 $ 0.00201
+9.37%
$ 84,586 $ 170,538
Mar 2 $ 0.00188
-4.52%
$ 77,126 $ 187,588
Feb 23 $ 0.00197
-25.22%
$ 82,985 $ 242,031
Feb 16 $ 0.00234
+4.89%
$ 110,969 $ 288,199
Feb 9 $ 0.00235
-9.87%
$ 93,985 $ 130,853
Feb 2 $ 0.0026
-4.21%
$ 110,126 $ 138,891
Jan 26 $ 0.00275
-6.84%
$ 114,425 $ 324,363
Jan 19 $ 0.00286
+1.13%
$ 124,456 $ 356,864
Jan 12 $ 0.00338
+19.15%
$ 119,019 $ 169,556
Dec 15 $ 0.00222
+0.00%
$ -- $ 1,829
Dec 8 $ 0.00206
-5.94%
$ 86,230 $ 121,785
Dec 1 $ 0.00256
+17.35%
$ 92,215 $ 59,108
Nov 24 $ 0.00216
-12.60%
$ 92,088 $ 62,589
Nov 17 $ 0.00246
+1.70%
$ 104,015 $ 246,310
Nov 10 $ 0.00193
-27.89%
$ 101,782 $ 162,247
Nov 3 $ 0.00259
-61.93%
$ 112,697 $ 306,369
Oct 27 $ 0.0058
-17.63%
$ 279,931 $ 120,602
Oct 20 $ 0.00838
-3.84%
$ -- $ 140,101
Oct 13 $ 0.00872
-13.43%
$ 367,467 $ 132,862
Oct 6 $ 0.00989
-1.56%
$ 391,954 $ 105,985
Sep 29 $ 0.00986
-8.11%
$ 423,563 $ 89,530
Sep 22 $ 0.0107
-11.99%
$ 452,306 $ 111,572
Aug 11 $ 0.0106
-1.49%
$ -- $ 129,786
Aug 4 $ 0.00954
-19.49%
$ 421,456 $ 157,770
Jul 28 $ 0.0118
-0.42%
$ 499,004 $ 199,753
Jul 21 $ 0.0117
+8.35%
$ 497,739 $ 99,723
Jul 14 $ 0.0118
+7.85%
$ 454,329 $ 247,250
Jul 7 $ 0.0112
-7.12%
$ 461,916 $ 186,945
Jun 30 $ 0.0119
-40.41%
$ 509,119 $ 185,436
May 26 $ 0.0185
+1.09%
$ -- $ 169,828
May 19 $ 0.017
-14.55%
$ 755,130 $ 254,528
May 12 $ 0.0189
+1.67%
$ 819,502 $ 148,361
May 5 $ 0.0192
+64.81%
$ 682,653 $ 281,568
Apr 28 $ 0.00666
-61.03%
$ 268,946 $ 371,660
Apr 21 $ 0.0171
-34.22%
$ 690,134 $ 433,352
Apr 14 $ 0.0214
-5.61%
$ 1.05 million $ 499,956
Apr 7 $ 0.0182
-50.59%
$ 914,313 $ 948,473
Mar 31 $ 0.039
-6.89%
$ 1.46 million $ 534,904
Mar 24 $ 0.0439
+23.36%
$ 1.65 million $ 455,614
Mar 17 $ 0.0377
-17.32%
$ 1.41 million $ 850,442
Mar 10 $ 0.0499
-0.93%
$ 1.8 million $ 1.35 million
Mar 3 $ 0.058
-0.13%
$ 1.94 million $ 989,730
Feb 24 $ 0.058
-19.71%
$ 2.24 million $ 1.13 million
Feb 17 $ 0.0677
-9.09%
$ 2.79 million $ 1.22 million
Feb 10 $ 0.0771
-19.67%
$ 2.88 million $ 1.05 million
Feb 3 $ 0.0821
-2.43%
$ 3.62 million $ 1.22 million
Download