Figure help AI Historical Data

FHBA
Download
Date Close Price change Market cap Trading volume
11:45 AM $0.0285
+0.00%
$-- $66,428
11:44 AM $0.0284
+0.00%
$-- $66,372
11:43 AM $0.0284
+0.00%
$-- $66,297
11:42 AM $0.0283
+0.00%
$-- $66,263
11:41 AM $0.0282
+0.00%
$-- $66,150
11:40 AM $0.0281
+0.00%
$-- $66,082
11:39 AM $0.028
+0.00%
$-- $66,025
11:38 AM $0.028
+0.13%
$-- $65,926
11:37 AM $0.0279
+0.00%
$-- $65,812
11:36 AM $0.0277
+0.00%
$-- $65,784
11:35 AM $0.0277
+0.00%
$-- $65,697
11:34 AM $0.0276
+0.00%
$-- $65,610
11:33 AM $0.0275
+0.00%
$-- $65,499
11:32 AM $0.0274
+0.00%
$-- $65,471
11:31 AM $0.0274
+0.00%
$-- $65,366
11:30 AM $0.0273
+0.00%
$-- $65,264
11:29 AM $0.0271
+0.00%
$-- $65,210
11:28 AM $0.0271
+0.13%
$-- $65,142
11:27 AM $0.027
+0.00%
$-- $65,075
11:26 AM $0.0269
+0.00%
$-- $64,866
11:25 AM $0.0268
+0.00%
$-- $64,866
11:24 AM $0.0267
+0.00%
$-- $64,788
11:23 AM $0.0266
+0.00%
$-- $64,766
11:22 AM $0.0266
+0.00%
$-- $64,724
11:21 AM $0.0266
+0.27%
$-- $62,242
11:20 AM $0.0239
+0.00%
$-- $62,219
11:19 AM $0.0239
+0.00%
$-- $62,152
11:18 AM $0.0238
+0.00%
$-- $62,096
11:17 AM $0.0238
+0.00%
$-- $62,045
11:16 AM $0.0237
+0.00%
$-- $62,023
11:15 AM $0.0237
+0.00%
$-- $61,993
11:14 AM $0.0237
+0.00%
$-- $61,951
11:13 AM $0.0236
+0.00%
$-- $61,861
11:12 AM $0.0235
+0.00%
$-- $61,809
11:11 AM $0.0235
+0.00%
$-- $61,729
11:09 AM $0.0234
+0.00%
$-- $61,595
11:08 AM $0.0233
+0.00%
$-- $61,479
11:07 AM $0.0232
+0.00%
$-- $61,430
11:06 AM $0.0231
+0.00%
$-- $61,397
11:05 AM $0.0231
+0.00%
$-- $61,293
11:04 AM $0.023
+0.00%
$-- $61,242
11:03 AM $0.0229
+0.00%
$-- $61,129
11:02 AM $0.0228
+0.00%
$-- $61,034
11:01 AM $0.0227
+0.00%
$-- $60,947
11:00 AM $0.0226
+0.00%
$-- $60,829
10:59 AM $0.0225
+0.00%
$-- $60,743
10:58 AM $0.0224
+0.00%
$-- $60,698
10:57 AM $0.0224
+0.00%
$-- $60,599
10:56 AM $0.0223
+0.00%
$-- $60,506
10:55 AM $0.0222
+0.51%
$-- $60,281
Download