Figure help AI Historical Data

FHBA Page 3
Download
Date Close Price change Market cap Trading volume
12:00 PM $0.0297
+0.00%
$-- $67,503
11:59 AM $0.0296
+0.00%
$-- $67,416
11:57 AM $0.0296
+0.00%
$-- $67,332
11:56 AM $0.0295
+0.00%
$-- $67,286
11:55 AM $0.0294
+0.00%
$-- $67,247
11:54 AM $0.0294
+0.00%
$-- $67,188
11:53 AM $0.0293
+0.00%
$-- $67,117
11:52 AM $0.0292
+0.00%
$-- $67,070
11:51 AM $0.0292
+0.00%
$-- $66,961
11:50 AM $0.029
+0.00%
$-- $66,929
11:49 AM $0.029
+0.00%
$-- $66,823
11:48 AM $0.0289
+0.00%
$-- $66,734
11:47 AM $0.0288
+0.00%
$-- $66,629
11:46 AM $0.0287
+0.00%
$-- $66,532
11:45 AM $0.0285
+0.00%
$-- $66,428
11:44 AM $0.0284
+0.00%
$-- $66,372
11:43 AM $0.0284
+0.00%
$-- $66,297
11:42 AM $0.0283
+0.00%
$-- $66,263
11:41 AM $0.0282
+0.00%
$-- $66,150
11:40 AM $0.0281
+0.00%
$-- $66,082
11:39 AM $0.028
+0.00%
$-- $66,025
11:38 AM $0.028
+0.13%
$-- $65,926
11:37 AM $0.0279
+0.00%
$-- $65,812
11:36 AM $0.0277
+0.00%
$-- $65,784
11:35 AM $0.0277
+0.00%
$-- $65,697
11:34 AM $0.0276
+0.00%
$-- $65,610
11:33 AM $0.0275
+0.00%
$-- $65,499
11:32 AM $0.0274
+0.00%
$-- $65,471
11:31 AM $0.0274
+0.00%
$-- $65,366
11:30 AM $0.0273
+0.00%
$-- $65,264
11:29 AM $0.0271
+0.00%
$-- $65,210
11:28 AM $0.0271
+0.13%
$-- $65,142
11:27 AM $0.027
+0.00%
$-- $65,075
11:26 AM $0.0269
+0.00%
$-- $64,866
11:25 AM $0.0268
+0.00%
$-- $64,866
11:24 AM $0.0267
+0.00%
$-- $64,788
11:23 AM $0.0266
+0.00%
$-- $64,766
11:22 AM $0.0266
+0.00%
$-- $64,724
11:21 AM $0.0266
+0.27%
$-- $62,242
11:20 AM $0.0239
+0.00%
$-- $62,219
11:19 AM $0.0239
+0.00%
$-- $62,152
11:18 AM $0.0238
+0.00%
$-- $62,096
11:17 AM $0.0238
+0.00%
$-- $62,045
11:16 AM $0.0237
+0.00%
$-- $62,023
11:15 AM $0.0237
+0.00%
$-- $61,993
11:14 AM $0.0237
+0.00%
$-- $61,951
11:13 AM $0.0236
+0.00%
$-- $61,861
11:12 AM $0.0235
+0.00%
$-- $61,809
11:11 AM $0.0235
+0.00%
$-- $61,729
11:09 AM $0.0234
+0.00%
$-- $61,595