Figure help AI Historical Data

FHBA Page 4
Download
Date Close Price change Market cap Trading volume
11:29 AM $0.0271
+0.00%
$-- $65,210
11:28 AM $0.0271
+0.13%
$-- $65,142
11:27 AM $0.027
+0.00%
$-- $65,075
11:26 AM $0.0269
+0.00%
$-- $64,866
11:25 AM $0.0268
+0.00%
$-- $64,866
11:24 AM $0.0267
+0.00%
$-- $64,788
11:23 AM $0.0266
+0.00%
$-- $64,766
11:22 AM $0.0266
+0.00%
$-- $64,724
11:21 AM $0.0266
+0.27%
$-- $62,242
11:20 AM $0.0239
+0.00%
$-- $62,219
11:19 AM $0.0239
+0.00%
$-- $62,152
11:18 AM $0.0238
+0.00%
$-- $62,096
11:17 AM $0.0238
+0.00%
$-- $62,045
11:16 AM $0.0237
+0.00%
$-- $62,023
11:15 AM $0.0237
+0.00%
$-- $61,993
11:14 AM $0.0237
+0.00%
$-- $61,951
11:13 AM $0.0236
+0.00%
$-- $61,861
11:12 AM $0.0235
+0.00%
$-- $61,809
11:11 AM $0.0235
+0.00%
$-- $61,729
11:09 AM $0.0234
+0.00%
$-- $61,595
11:08 AM $0.0233
+0.00%
$-- $61,479
11:07 AM $0.0232
+0.00%
$-- $61,430
11:06 AM $0.0231
+0.00%
$-- $61,397
11:05 AM $0.0231
+0.00%
$-- $61,293
11:04 AM $0.023
+0.00%
$-- $61,242
11:03 AM $0.0229
+0.00%
$-- $61,129
11:02 AM $0.0228
+0.00%
$-- $61,034
11:01 AM $0.0227
+0.00%
$-- $60,947
11:00 AM $0.0226
+0.00%
$-- $60,829
10:59 AM $0.0225
+0.00%
$-- $60,743
10:58 AM $0.0224
+0.00%
$-- $60,698
10:57 AM $0.0224
+0.00%
$-- $60,599
10:56 AM $0.0223
+0.00%
$-- $60,506
10:55 AM $0.0222
+0.51%
$-- $60,281
10:54 AM $0.022
+0.00%
$-- $60,196
10:52 AM $0.0219
+0.00%
$-- $60,131
10:51 AM $0.0218
+0.37%
$-- $60,048
10:49 AM $0.0216
+0.00%
$-- $59,845
10:48 AM $0.0215
+0.00%
$-- $59,793
10:47 AM $0.0215
+0.00%
$-- $59,767
10:46 AM $0.0215
+0.27%
$-- $59,661
10:44 AM $0.0214
+0.42%
$-- $59,483
10:43 AM $0.0212
+28.28%
$-- $54,275
10:42 AM $0.0164
+0.00%
$-- $54,253
10:41 AM $0.0164
+0.00%
$-- $54,136
10:40 AM $0.0163
+0.00%
$-- $54,114
10:39 AM $0.0163
+0.00%
$-- $54,026
10:38 AM $0.0162
+0.00%
$-- $53,942
10:37 AM $0.0162
+0.00%
$-- $53,851
10:36 AM $0.0161
+0.00%
$-- $53,734