Figure help AI Historical Data

FHBA Page 5
Download
Date Close Price change Market cap Trading volume
10:40 AM $0.0163
+0.00%
$-- $54,114
10:39 AM $0.0163
+0.00%
$-- $54,026
10:38 AM $0.0162
+0.00%
$-- $53,942
10:37 AM $0.0162
+0.00%
$-- $53,851
10:36 AM $0.0161
+0.00%
$-- $53,734
10:35 AM $0.016
+0.00%
$-- $53,692
10:34 AM $0.016
+0.00%
$-- $53,610
10:33 AM $0.0159
+0.00%
$-- $53,562
10:32 AM $0.0158
+0.00%
$-- $53,516
10:31 AM $0.0158
+0.00%
$-- $53,492
10:30 AM $0.0158
+0.23%
$-- $53,448
10:29 AM $0.0157
+0.00%
$-- $53,283
10:28 AM $0.0156
+0.00%
$-- $53,249
10:26 AM $0.0156
+0.00%
$-- $53,130
10:25 AM $0.0155
+0.00%
$-- $53,092
10:24 AM $0.0155
+0.00%
$-- $53,063
10:23 AM $0.0154
+0.00%
$-- $52,955
10:22 AM $0.0153
+0.00%
$-- $52,851
10:21 AM $0.0153
+0.00%
$-- $52,788
10:20 AM $0.0152
+0.00%
$-- $52,682
10:19 AM $0.0151
+0.00%
$-- $52,638
10:18 AM $0.0151
+0.00%
$-- $52,545
10:17 AM $0.015
+0.00%
$-- $52,512
10:16 AM $0.015
+0.00%
$-- $52,447
10:15 AM $0.0149
+0.00%
$-- $52,390
10:14 AM $0.0149
+0.63%
$-- $52,180
10:13 AM $0.0147
+0.00%
$-- $52,041
10:12 AM $0.0147
+0.00%
$-- $52,041
10:11 AM $0.0146
+0.00%
$-- $51,922
10:10 AM $0.0145
+0.00%
$-- $51,829
10:09 AM $0.0144
+0.00%
$-- $51,784
10:08 AM $0.0144
+0.00%
$-- $51,725
10:07 AM $0.0143
+0.00%
$-- $51,656
10:06 AM $0.0143
+0.00%
$-- $51,617
10:05 AM $0.0143
+0.00%
$-- $51,568
10:04 AM $0.0142
+0.00%
$-- $51,540
10:03 AM $0.0142
+0.00%
$-- $51,437
10:02 AM $0.0141
+0.00%
$-- $51,414
10:01 AM $0.0141
+0.00%
$-- $51,330
9:59 AM $0.014
+0.00%
$-- $51,278
9:58 AM $0.014
+0.00%
$-- $51,162
9:57 AM $0.0139
+0.00%
$-- $51,084
9:56 AM $0.0138
+0.00%
$-- $50,987
9:55 AM $0.0138
+0.00%
$-- $50,871
9:54 AM $0.0137
+0.20%
$-- $50,777
9:52 AM $0.0136
+0.42%
$-- $50,639
9:51 AM $0.0135
+0.00%
$-- $50,542
9:49 AM $0.0134
+0.49%
$-- $50,340
9:48 AM $0.0133
+0.00%
$-- $50,300
9:47 AM $0.0132
+0.00%
$-- $50,256