Figure help AI Historical Data

FHBA Page 6
Download
Date Close Price change Market cap Trading volume
10:02 AM $0.0141
+0.00%
$-- $51,414
10:01 AM $0.0141
+0.00%
$-- $51,330
9:59 AM $0.014
+0.00%
$-- $51,278
9:58 AM $0.014
+0.00%
$-- $51,162
9:57 AM $0.0139
+0.00%
$-- $51,084
9:56 AM $0.0138
+0.00%
$-- $50,987
9:55 AM $0.0138
+0.00%
$-- $50,871
9:54 AM $0.0137
+0.20%
$-- $50,777
9:52 AM $0.0136
+0.42%
$-- $50,639
9:51 AM $0.0135
+0.00%
$-- $50,542
9:49 AM $0.0134
+0.49%
$-- $50,340
9:48 AM $0.0133
+0.00%
$-- $50,300
9:47 AM $0.0132
+0.00%
$-- $50,256
9:46 AM $0.0132
+0.00%
$-- $50,145
9:45 AM $0.0131
+0.00%
$-- $50,039
9:44 AM $0.013
+0.68%
$-- $49,526
9:43 AM $0.0126
+0.00%
$-- $49,473
9:42 AM $0.0126
+0.00%
$-- $49,435
9:41 AM $0.0126
+0.00%
$-- $49,344
9:40 AM $0.0125
+0.00%
$-- $49,254
9:39 AM $0.0124
+0.00%
$-- $49,204
9:38 AM $0.0124
+0.00%
$-- $49,150
9:37 AM $0.0124
+0.00%
$-- $49,038
9:36 AM $0.0123
+0.00%
$-- $48,981
9:35 AM $0.0122
+0.00%
$-- $48,919
9:34 AM $0.0122
+0.00%
$-- $48,805
9:33 AM $0.0121
+0.00%
$-- $48,711
9:32 AM $0.012
+21.82%
$-- $45,487
9:31 AM $0.00981
+0.00%
$-- $45,459
9:30 AM $0.00979
+0.00%
$-- $45,418
9:29 AM $0.00976
+0.00%
$-- $45,332
9:28 AM $0.00971
+0.00%
$-- $45,260
9:27 AM $0.00966
+0.00%
$-- $45,168
9:26 AM $0.0096
+0.00%
$-- $45,118
9:25 AM $0.00957
+0.00%
$-- $45,013
9:24 AM $0.0095
+0.00%
$-- $44,945
9:23 AM $0.00946
+0.00%
$-- $44,895
9:22 AM $0.00942
+0.00%
$-- $44,776
9:21 AM $0.00935
+0.00%
$-- $44,730
9:20 AM $0.00932
+0.00%
$-- $44,635
9:19 AM $0.00926
+0.00%
$-- $44,516
9:18 AM $0.00918
+0.00%
$-- $44,425
9:17 AM $0.00912
+0.00%
$-- $44,365
9:16 AM $0.00909
+0.00%
$-- $44,266
9:15 AM $0.00902
+0.28%
$-- $44,191
9:14 AM $0.00897
+0.00%
$-- $44,087
9:13 AM $0.00891
+0.00%
$-- $44,043
9:12 AM $0.00888
+0.00%
$-- $44,011
9:11 AM $0.00886
+0.00%
$-- $43,934
9:10 AM $0.00881
+0.00%
$-- $43,873