Figure help AI Historical Data

FHBA Page 7
Download
Date Close Price change Market cap Trading volume
9:13 AM $0.00891
+0.00%
$-- $44,043
9:12 AM $0.00888
+0.00%
$-- $44,011
9:11 AM $0.00886
+0.00%
$-- $43,934
9:10 AM $0.00881
+0.00%
$-- $43,873
9:08 AM $0.00878
+0.00%
$-- $43,839
9:07 AM $0.00875
+0.60%
$-- $43,728
9:06 AM $0.00869
+0.00%
$-- $43,626
9:05 AM $0.00862
+0.00%
$-- $43,542
9:04 AM $0.00857
+0.00%
$-- $43,430
9:03 AM $0.0085
+0.00%
$-- $43,381
9:02 AM $0.00847
+0.00%
$-- $43,323
9:01 AM $0.00844
+0.00%
$-- $43,255
9:00 AM $0.00839
+22.64%
$-- $40,463
8:59 AM $0.00678
+0.00%
$-- $40,408
8:58 AM $0.00675
+0.00%
$-- $40,323
8:57 AM $0.0067
+0.00%
$-- $40,233
8:55 AM $0.00665
+0.28%
$-- $40,160
8:54 AM $0.00662
+0.00%
$-- $40,115
8:53 AM $0.00659
+0.00%
$-- $40,020
8:52 AM $0.00654
+0.00%
$-- $39,958
8:51 AM $0.00651
+0.00%
$-- $39,916
8:50 AM $0.00648
+0.00%
$-- $39,877
8:49 AM $0.00646
+0.00%
$-- $39,832
8:48 AM $0.00644
+0.00%
$-- $39,744
8:47 AM $0.00639
+0.00%
$-- $39,652
8:46 AM $0.00634
+0.00%
$-- $39,593
8:45 AM $0.00631
+0.00%
$-- $39,555
8:44 AM $0.00629
+0.00%
$-- $39,467
8:43 AM $0.00625
+0.00%
$-- $39,385
8:42 AM $0.0062
+0.00%
$-- $39,352
8:41 AM $0.00619
+0.00%
$-- $39,322
8:40 AM $0.00617
+0.00%
$-- $39,229
8:39 AM $0.00612
+0.00%
$-- $39,168
8:38 AM $0.00609
+0.26%
$-- $39,109
8:37 AM $0.00606
+0.00%
$-- $39,076
8:36 AM $0.00604
+0.00%
$-- $38,982
8:35 AM $0.00599
+0.00%
$-- $38,948
8:34 AM $0.00598
+0.00%
$-- $38,916
8:33 AM $0.00596
+0.00%
$-- $38,865
8:32 AM $0.00593
+0.86%
$-- $38,766
8:30 AM $0.00583
+0.73%
$-- $38,489
8:28 AM $0.00574
+0.00%
$-- $38,431
8:27 AM $0.00571
+0.00%
$-- $38,405
8:26 AM $0.0057
+0.00%
$-- $38,289
8:25 AM $0.00564
+0.25%
$-- $38,261
8:24 AM $0.00561
+0.00%
$-- $38,182
8:22 AM $0.00559
+0.00%
$-- $38,078
8:21 AM $0.00554
+0.00%
$-- $38,057
8:20 AM $0.00553
+0.00%
$-- $38,016
8:19 AM $0.00551
+0.00%
$-- $37,946