Figure help AI Historical Data

FHBA Page 8
Download
Date Close Price change Market cap Trading volume
8:24 AM $0.00561
+0.00%
$-- $38,182
8:22 AM $0.00559
+0.00%
$-- $38,078
8:21 AM $0.00554
+0.00%
$-- $38,057
8:20 AM $0.00553
+0.00%
$-- $38,016
8:19 AM $0.00551
+0.00%
$-- $37,946
8:18 AM $0.00547
+0.00%
$-- $37,863
8:17 AM $0.00543
+0.00%
$-- $37,819
8:16 AM $0.00541
+0.00%
$-- $37,776
8:15 AM $0.00539
+0.00%
$-- $37,720
8:14 AM $0.00536
+0.64%
$-- $37,650
8:13 AM $0.00533
+0.00%
$-- $37,538
8:12 AM $0.00531
+0.14%
$-- $37,452
8:11 AM $0.0053
+0.00%
$-- $37,403
8:10 AM $0.0053
+0.00%
$-- $37,324
8:09 AM $0.00529
+0.00%
$-- $37,243
8:08 AM $0.00528
+0.00%
$-- $37,190
8:07 AM $0.00527
+0.00%
$-- $37,135
8:06 AM $0.00527
+0.00%
$-- $37,089
8:05 AM $0.00526
+0.09%
$-- $36,989
8:04 AM $0.00525
+0.00%
$-- $36,882
8:03 AM $0.00524
+0.00%
$-- $36,838
8:02 AM $0.00523
+0.00%
$-- $36,757
8:01 AM $0.00522
+0.00%
$-- $36,717
8:00 AM $0.00522
+0.00%
$-- $36,662
7:59 AM $0.00521
+0.00%
$-- $36,614
7:58 AM $0.0052
+0.00%
$-- $36,562
7:57 AM $0.0052
+0.00%
$-- $36,527
7:56 AM $0.00519
+0.00%
$-- $36,421
7:55 AM $0.00518
+0.00%
$-- $36,323
7:54 AM $0.00517
+0.06%
$-- $36,296
7:53 AM $0.00516
+0.00%
$-- $36,154
7:52 AM $0.00515
+0.00%
$-- $36,122
7:50 AM $0.00514
+0.00%
$-- $36,079
7:49 AM $0.00514
+0.00%
$-- $36,032
7:48 AM $0.00513
+0.18%
$-- $35,921
7:47 AM $0.00512
+0.00%
$-- $35,802
7:46 AM $0.00511
+0.00%
$-- $35,751
7:45 AM $0.0051
+0.00%
$-- $35,711
7:44 AM $0.0051
+0.00%
$-- $35,657
7:42 AM $0.00509
+0.00%
$-- $35,600
7:41 AM $0.00508
+0.08%
$-- $35,531
7:39 AM $0.00507
+0.13%
$-- $35,415
7:38 AM $0.00506
+0.00%
$-- $35,374
7:37 AM $0.00506
+0.14%
$-- $29,457
7:36 AM $0.00438
+0.00%
$-- $29,377
7:35 AM $0.00437
+0.13%
$-- $19,322
7:34 AM $0.00333
+0.34%
$-- $19,152
Download