Figure help AI Historical Data

FHBA
Download
Date Close Price change Market cap Trading volume
2:28 PM $0.0455
+0.00%
$-- $84,452
2:26 PM $0.0454
+0.00%
$-- $84,379
2:25 PM $0.0453
+0.00%
$-- $84,299
2:23 PM $0.0452
+0.00%
$-- $84,180
2:21 PM $0.045
+0.00%
$-- $84,090
2:20 PM $0.0449
+0.00%
$-- $83,993
2:19 PM $0.0447
+0.00%
$-- $83,884
2:17 PM $0.0446
+0.00%
$-- $83,815
2:15 PM $0.0445
+0.00%
$-- $83,712
2:14 PM $0.0443
+0.00%
$-- $83,621
2:13 PM $0.0442
+0.00%
$-- $83,519
2:11 PM $0.0441
+0.00%
$-- $83,456
2:10 PM $0.044
+0.00%
$-- $83,399
2:08 PM $0.0439
+0.00%
$-- $83,333
2:07 PM $0.0438
+0.00%
$-- $83,241
2:05 PM $0.0437
+0.00%
$-- $83,143
2:03 PM $0.0435
+0.00%
$-- $83,063
2:02 PM $0.0434
+0.00%
$-- $83,016
2:00 PM $0.0434
+0.00%
$-- $82,982
1:59 PM $0.0433
+0.00%
$-- $82,885
1:58 PM $0.0432
+0.00%
$-- $82,837
1:56 PM $0.0431
+0.00%
$-- $82,814
1:55 PM $0.0431
+0.00%
$-- $82,768
1:53 PM $0.043
+0.00%
$-- $82,675
1:52 PM $0.0429
+0.00%
$-- $82,561
1:51 PM $0.0427
+0.00%
$-- $82,523
1:50 PM $0.0427
+0.00%
$-- $82,419
1:48 PM $0.0425
+0.00%
$-- $82,324
1:47 PM $0.0424
+0.00%
$-- $82,268
1:45 PM $0.0423
+0.00%
$-- $82,215
1:43 PM $0.0423
+0.00%
$-- $82,112
1:42 PM $0.0421
+0.00%
$-- $82,002
1:41 PM $0.042
+0.00%
$-- $81,922
1:39 PM $0.0419
+0.00%
$-- $81,870
1:38 PM $0.0418
+0.00%
$-- $81,832
1:37 PM $0.0417
+0.00%
$-- $81,771
1:35 PM $0.0417
+0.00%
$-- $81,655
1:33 PM $0.0415
+0.00%
$-- $81,548
1:32 PM $0.0414
+0.00%
$-- $81,492
1:30 PM $0.0413
+0.14%
$-- $72,529
1:29 PM $0.0354
+0.00%
$-- $72,477
1:27 PM $0.0354
+0.00%
$-- $72,455
1:26 PM $0.0353
+0.00%
$-- $72,357
1:24 PM $0.0352
+0.00%
$-- $72,288
1:23 PM $0.0351
+0.00%
$-- $72,198
1:21 PM $0.035
+0.00%
$-- $72,122
1:20 PM $0.0349
+0.00%
$-- $72,022
1:18 PM $0.0348
+0.00%
$-- $71,952
1:16 PM $0.0347
+0.32%
$-- $71,767
1:15 PM $0.0347
+0.00%
$-- $71,684
Download