Strategic Meme Reserve Historical Data

SMR
Download
Date Close Price change Market cap Trading volume
Sep 2025 $0.000127
+0.00%
$-- $12
Aug 2025 $0.000115
+1.51%
$-- $75
Jul 2025 $0.000107
+0.00%
$-- $1
Apr 2025 $0.0000872
+23.73%
$-- $25
Mar 2025 $0.0000894
-24.34%
$-- $19,074
Jan 2025 $0.000243
+11.99%
$-- $369,724
Dec 2024 $0.000217
-52.12%
$216,599 $9.7 million
Nov 2024 $0.000474
-89.37%
$452,855 $18.98 million
Download