Strategic Meme Reserve Historical Data

SMR
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.000127
+0.00%
$ -- $ 12
Aug 2025 $ 0.000115
+1.51%
$ -- $ 75
Jul 2025 $ 0.000107
+0.00%
$ -- $ 1
Apr 2025 $ 0.0000872
+23.73%
$ -- $ 25
Mar 2025 $ 0.0000894
-24.34%
$ -- $ 19,074
Jan 2025 $ 0.000243
+11.99%
$ -- $ 369,724
Dec 2024 $ 0.000217
-52.12%
$ 216,599 $ 9.7 million
Nov 2024 $ 0.000474
-89.37%
$ 452,855 $ 18.98 million
Download