Strategic Meme Reserve Historical Data

SMR
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $0.000127
+0.00%
$-- $12
Aug 15, 2025 $0.000115
+1.51%
$-- $75
Jul 18, 2025 $0.000107
+0.00%
$-- $1
Apr 14, 2025 $0.0000872
+0.00%
$-- $15
Apr 7, 2025 $0.0000705
+0.00%
$-- $10
Mar 17, 2025 $0.0000894
+0.00%
$-- $12
Mar 3, 2025 $0.000118
+0.00%
$-- $19,062
Jan 14, 2025 $0.000243
-3.84%
$-- $2
Jan 13, 2025 $0.000233
+5.95%
$232,985 $2
Jan 12, 2025 $0.000215
+2.76%
$214,809 $37
Jan 11, 2025 $0.000207
+32.03%
$206,596 $108
Jan 10, 2025 $0.000163
-15.26%
$163,407 $4
Jan 9, 2025 $0.000193
-14.63%
$193,039 $7,960
Jan 8, 2025 $0.000236
+3.74%
$236,308 $10,590
Jan 7, 2025 $0.000228
-5.48%
$227,499 $22,278
Jan 6, 2025 $0.00024
+2.95%
$240,499 $56,270
Jan 5, 2025 $0.000234
-2.22%
$233,899 $53,391
Jan 4, 2025 $0.000239
-0.08%
$238,699 $56,904
Jan 3, 2025 $0.000239
+0.42%
$238,699 $56,311
Jan 2, 2025 $0.000237
+6.94%
$237,299 $48,682
Jan 1, 2025 $0.000221
+2.07%
$221,499 $57,186
Dec 31, 2024 $0.000217
+0.05%
$216,599 $54,583
Dec 30, 2024 $0.000217
-1.68%
$216,799 $55,941
Dec 29, 2024 $0.000221
-12.66%
$220,799 $86,017
Dec 28, 2024 $0.000248
+13.67%
$247,799 $56,009
Dec 27, 2024 $0.000218
-3.15%
$217,999 $54,095
Dec 26, 2024 $0.000226
-3.01%
$225,699 $55,791
Dec 25, 2024 $0.000233
+0.39%
$232,599 $55,965
Dec 24, 2024 $0.000232
+0.74%
$231,599 $54,300
Dec 23, 2024 $0.000229
+2.88%
$228,999 $53,545
Dec 22, 2024 $0.000223
-0.76%
$222,999 $53,488
Dec 21, 2024 $0.000225
-19.75%
$224,699 $55,141
Dec 20, 2024 $0.00028
-1.69%
$279,999 $57,224
Dec 19, 2024 $0.000285
-9.42%
$284,999 $54,866
Dec 18, 2024 $0.000315
-2.82%
$314,752 $171,318
Dec 17, 2024 $0.000324
-1.42%
$323,911 $524,252
Dec 16, 2024 $0.000329
-8.51%
$328,570 $585,744
Dec 15, 2024 $0.000359
+1.92%
$359,145 $535,979
Dec 14, 2024 $0.000352
-6.72%
$352,404 $527,916
Dec 13, 2024 $0.000378
-2.13%
$377,757 $545,893
Dec 12, 2024 $0.000386
+9.87%
$386,002 $538,514
Dec 11, 2024 $0.000351
+1.21%
$351,284 $519,133
Dec 10, 2024 $0.000347
-4.67%
$347,063 $539,165
Dec 9, 2024 $0.000364
-11.18%
$364,038 $553,648
Dec 8, 2024 $0.00041
-3.49%
$409,858 $533,207
Dec 7, 2024 $0.000425
+1.65%
$425,299 $488,650
Dec 6, 2024 $0.000419
-3.89%
$418,599 $457,897
Dec 5, 2024 $0.000436
+2.10%
$435,589 $523,615
Dec 4, 2024 $0.000426
-3.60%
$426,439 $533,163
Dec 3, 2024 $0.000442
+4.88%
$442,360 $524,091
Download