Strategic Meme Reserve Historical Data

SMR
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.000127
+0.00%
$ -- $ 12
Aug 15, 2025 $ 0.000115
+1.51%
$ -- $ 75
Jul 18, 2025 $ 0.000107
+0.00%
$ -- $ 1
Apr 14, 2025 $ 0.0000872
+0.00%
$ -- $ 15
Apr 7, 2025 $ 0.0000705
+0.00%
$ -- $ 10
Mar 17, 2025 $ 0.0000894
+0.00%
$ -- $ 12
Mar 3, 2025 $ 0.000118
+0.00%
$ -- $ 19,062
Jan 14, 2025 $ 0.000243
-3.84%
$ -- $ 2
Jan 13, 2025 $ 0.000233
+5.95%
$ 232,985 $ 2
Jan 12, 2025 $ 0.000215
+2.76%
$ 214,809 $ 37
Jan 11, 2025 $ 0.000207
+32.03%
$ 206,596 $ 108
Jan 10, 2025 $ 0.000163
-15.26%
$ 163,407 $ 4
Jan 9, 2025 $ 0.000193
-14.63%
$ 193,039 $ 7,960
Jan 8, 2025 $ 0.000236
+3.74%
$ 236,308 $ 10,590
Jan 7, 2025 $ 0.000228
-5.48%
$ 227,499 $ 22,278
Jan 6, 2025 $ 0.00024
+2.95%
$ 240,499 $ 56,270
Jan 5, 2025 $ 0.000234
-2.22%
$ 233,899 $ 53,391
Jan 4, 2025 $ 0.000239
-0.08%
$ 238,699 $ 56,904
Jan 3, 2025 $ 0.000239
+0.42%
$ 238,699 $ 56,311
Jan 2, 2025 $ 0.000237
+6.94%
$ 237,299 $ 48,682
Jan 1, 2025 $ 0.000221
+2.07%
$ 221,499 $ 57,186
Dec 31, 2024 $ 0.000217
+0.05%
$ 216,599 $ 54,583
Dec 30, 2024 $ 0.000217
-1.68%
$ 216,799 $ 55,941
Dec 29, 2024 $ 0.000221
-12.66%
$ 220,799 $ 86,017
Dec 28, 2024 $ 0.000248
+13.67%
$ 247,799 $ 56,009
Dec 27, 2024 $ 0.000218
-3.15%
$ 217,999 $ 54,095
Dec 26, 2024 $ 0.000226
-3.01%
$ 225,699 $ 55,791
Dec 25, 2024 $ 0.000233
+0.39%
$ 232,599 $ 55,965
Dec 24, 2024 $ 0.000232
+0.74%
$ 231,599 $ 54,300
Dec 23, 2024 $ 0.000229
+2.88%
$ 228,999 $ 53,545
Dec 22, 2024 $ 0.000223
-0.76%
$ 222,999 $ 53,488
Dec 21, 2024 $ 0.000225
-19.75%
$ 224,699 $ 55,141
Dec 20, 2024 $ 0.00028
-1.69%
$ 279,999 $ 57,224
Dec 19, 2024 $ 0.000285
-9.42%
$ 284,999 $ 54,866
Dec 18, 2024 $ 0.000315
-2.82%
$ 314,752 $ 171,318
Dec 17, 2024 $ 0.000324
-1.42%
$ 323,911 $ 524,252
Dec 16, 2024 $ 0.000329
-8.51%
$ 328,570 $ 585,744
Dec 15, 2024 $ 0.000359
+1.92%
$ 359,145 $ 535,979
Dec 14, 2024 $ 0.000352
-6.72%
$ 352,404 $ 527,916
Dec 13, 2024 $ 0.000378
-2.13%
$ 377,757 $ 545,893
Dec 12, 2024 $ 0.000386
+9.87%
$ 386,002 $ 538,514
Dec 11, 2024 $ 0.000351
+1.21%
$ 351,284 $ 519,133
Dec 10, 2024 $ 0.000347
-4.67%
$ 347,063 $ 539,165
Dec 9, 2024 $ 0.000364
-11.18%
$ 364,038 $ 553,648
Dec 8, 2024 $ 0.00041
-3.49%
$ 409,858 $ 533,207
Dec 7, 2024 $ 0.000425
+1.65%
$ 425,299 $ 488,650
Dec 6, 2024 $ 0.000419
-3.89%
$ 418,599 $ 457,897
Dec 5, 2024 $ 0.000436
+2.10%
$ 435,589 $ 523,615
Dec 4, 2024 $ 0.000426
-3.60%
$ 426,439 $ 533,163
Dec 3, 2024 $ 0.000442
+4.88%
$ 442,360 $ 524,091
Download