Strategic Meme Reserve Historical Data

SMR
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.000127
+0.00%
$-- $12
Aug 11 $0.000115
+1.51%
$-- $75
Jul 14 $0.000107
+0.00%
$-- $1
Apr 14 $0.0000872
+0.00%
$-- $15
Apr 7 $0.0000705
+0.00%
$-- $10
Mar 17 $0.0000894
+0.00%
$-- $12
Mar 3 $0.000118
+0.00%
$-- $19,062
Jan 13 $0.000243
+10.52%
$-- $3
Jan 6 $0.000207
-11.56%
$214,809 $97,209
Dec 30 $0.000239
+8.25%
$233,899 $329,609
Dec 23 $0.000248
+11.32%
$220,799 $329,705
Dec 16 $0.000225
-37.43%
$222,999 $1.45 million
Dec 9 $0.000352
-14.02%
$359,145 $3.22 million
Dec 2 $0.000425
-6.23%
$409,858 $3 million
Nov 25 $0.000454
-6.75%
$453,825 $3.45 million
Nov 18 $0.000527
-40.81%
$490,677 $2.52 million
Nov 11 $0.00104
-10.77%
$893,951 $5.34 million
Nov 4 $0.00166
-62.76%
$1.17 million $6.73 million
Download