Strategic Meme Reserve Historical Data

SMR
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.000127
+0.00%
$ -- $ 12
Aug 11 $ 0.000115
+1.51%
$ -- $ 75
Jul 14 $ 0.000107
+0.00%
$ -- $ 1
Apr 14 $ 0.0000872
+0.00%
$ -- $ 15
Apr 7 $ 0.0000705
+0.00%
$ -- $ 10
Mar 17 $ 0.0000894
+0.00%
$ -- $ 12
Mar 3 $ 0.000118
+0.00%
$ -- $ 19,062
Jan 13 $ 0.000243
+10.52%
$ -- $ 3
Jan 6 $ 0.000207
-11.56%
$ 214,809 $ 97,209
Dec 30 $ 0.000239
+8.25%
$ 233,899 $ 329,609
Dec 23 $ 0.000248
+11.32%
$ 220,799 $ 329,705
Dec 16 $ 0.000225
-37.43%
$ 222,999 $ 1.45 million
Dec 9 $ 0.000352
-14.02%
$ 359,145 $ 3.22 million
Dec 2 $ 0.000425
-6.23%
$ 409,858 $ 3 million
Nov 25 $ 0.000454
-6.75%
$ 453,825 $ 3.45 million
Nov 18 $ 0.000527
-40.81%
$ 490,677 $ 2.52 million
Nov 11 $ 0.00104
-10.77%
$ 893,951 $ 5.34 million
Nov 4 $ 0.00166
-62.76%
$ 1.17 million $ 6.73 million
Download