Strategic Meme Reserve Historical Data

SMR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.000422
-7.01%
$ 422,045 $ 473,232
Dec 1, 2024 $ 0.000454
+0.16%
$ 453,825 $ 430,751
Nov 30, 2024 $ 0.000453
-4.38%
$ 452,855 $ 456,240
Nov 29, 2024 $ 0.000474
+5.81%
$ 473,772 $ 519,965
Nov 28, 2024 $ 0.000448
-1.20%
$ 447,833 $ 536,946
Nov 27, 2024 $ 0.000453
+0.34%
$ 453,076 $ 523,711
Nov 26, 2024 $ 0.000453
-2.56%
$ 452,799 $ 533,195
Nov 25, 2024 $ 0.000465
-4.42%
$ 464,899 $ 452,578
Nov 24, 2024 $ 0.000491
-6.92%
$ 490,677 $ 392,340
Nov 23, 2024 $ 0.000527
+1.85%
$ 527,168 $ 429,290
Nov 22, 2024 $ 0.000517
-2.05%
$ 516,747 $ 432,441
Nov 21, 2024 $ 0.000526
+9.09%
$ 525,867 $ 398,469
Nov 20, 2024 $ 0.000475
-12.09%
$ 475,176 $ 422,044
Nov 19, 2024 $ 0.000535
-14.16%
$ 535,387 $ 412,479
Nov 18, 2024 $ 0.00063
-29.30%
$ 629,710 $ 425,403
Nov 17, 2024 $ 0.000894
-13.98%
$ 893,951 $ 430,214
Nov 16, 2024 $ 0.00104
+2.23%
$ 1.04 million $ 450,039
Nov 15, 2024 $ 0.00105
-20.65%
$ 1.05 million $ 622,342
Nov 14, 2024 $ 0.00132
-15.51%
$ 1.32 million $ 1.05 million
Nov 13, 2024 $ 0.00157
+26.26%
$ 1.57 million $ 1.11 million
Nov 12, 2024 $ 0.00125
-4.46%
$ 1.25 million $ 1 million
Nov 11, 2024 $ 0.00131
+12.15%
$ 1.31 million $ 1.11 million
Nov 10, 2024 $ 0.00117
-30.33%
$ 1.17 million $ 1 million
Nov 9, 2024 $ 0.00166
-68.81%
$ 1.66 million $ 995,517
Nov 8, 2024 $ 0.00341
-23.53%
$ 3.41 million $ 5.73 million
Download