Strategic Meme Reserve Historical Data

SMR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $0.000422
-7.01%
$422,045 $473,232
Dec 1, 2024 $0.000454
+0.16%
$453,825 $430,751
Nov 30, 2024 $0.000453
-4.38%
$452,855 $456,240
Nov 29, 2024 $0.000474
+5.81%
$473,772 $519,965
Nov 28, 2024 $0.000448
-1.20%
$447,833 $536,946
Nov 27, 2024 $0.000453
+0.34%
$453,076 $523,711
Nov 26, 2024 $0.000453
-2.56%
$452,799 $533,195
Nov 25, 2024 $0.000465
-4.42%
$464,899 $452,578
Nov 24, 2024 $0.000491
-6.92%
$490,677 $392,340
Nov 23, 2024 $0.000527
+1.85%
$527,168 $429,290
Nov 22, 2024 $0.000517
-2.05%
$516,747 $432,441
Nov 21, 2024 $0.000526
+9.09%
$525,867 $398,469
Nov 20, 2024 $0.000475
-12.09%
$475,176 $422,044
Nov 19, 2024 $0.000535
-14.16%
$535,387 $412,479
Nov 18, 2024 $0.00063
-29.30%
$629,710 $425,403
Nov 17, 2024 $0.000894
-13.98%
$893,951 $430,214
Nov 16, 2024 $0.00104
+2.23%
$1.04 million $450,039
Nov 15, 2024 $0.00105
-20.65%
$1.05 million $622,342
Nov 14, 2024 $0.00132
-15.51%
$1.32 million $1.05 million
Nov 13, 2024 $0.00157
+26.26%
$1.57 million $1.11 million
Nov 12, 2024 $0.00125
-4.46%
$1.25 million $1 million
Nov 11, 2024 $0.00131
+12.15%
$1.31 million $1.11 million
Nov 10, 2024 $0.00117
-30.33%
$1.17 million $1 million
Nov 9, 2024 $0.00166
-68.81%
$1.66 million $995,517
Nov 8, 2024 $0.00341
-23.53%
$3.41 million $5.73 million
Download