Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVO Historical Data

AIVO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000129
+0.00%
$-- $10,869
Yesterday $0.000128
+1.33%
$-- $10,975
Nov 1, 2026 $0.000126
+1.36%
$-- $5,038
Oct 31, 2026 $0.000125
+1.26%
$-- $4,456
Oct 30, 2026 $0.000123
+1.77%
$-- $20,558
Oct 29, 2026 $0.000121
+1.55%
$-- $18,569
Oct 28, 2026 $0.000119
+1.15%
$-- $10,127
Oct 27, 2026 $0.000118
+1.22%
$-- $9,247
Oct 26, 2026 $0.000116
+1.33%
$-- $10,784
Oct 25, 2026 $0.000115
+1.49%
$-- $4,934
Oct 24, 2026 $0.000113
+1.47%
$-- $8,619
Oct 23, 2026 $0.000111
+1.36%
$-- $9,598
Oct 22, 2026 $0.00011
+1.77%
$-- $14,691
Oct 21, 2026 $0.000108
+1.34%
$-- $14,573
Oct 20, 2026 $0.000106
+1.27%
$-- $12,677
Oct 19, 2026 $0.000105
+1.47%
$-- $11,184
Oct 18, 2026 $0.000104
+1.63%
$-- $8,399
Oct 17, 2026 $0.000102
+1.35%
$-- $5,889
Oct 16, 2026 $0.000101
+1.29%
$-- $13,565
Oct 15, 2026 $0.0000993
+1.50%
$-- $19,861
Oct 14, 2026 $0.0000978
+1.59%
$-- $15,344
Oct 13, 2026 $0.0000963
+1.53%
$-- $14,145
Oct 12, 2026 $0.0000948
+1.34%
$-- $13,985
Oct 11, 2026 $0.0000936
+1.75%
$-- $6,806
Oct 10, 2026 $0.000092
+1.21%
$-- $5,888
Oct 9, 2026 $0.0000909
+1.51%
$-- $10,465
Oct 8, 2026 $0.0000895
+1.75%
$-- $20,405
Oct 7, 2026 $0.000088
+1.25%
$-- $18,955
Oct 6, 2026 $0.0000869
+1.56%
$-- $11,549
Oct 5, 2026 $0.0000856
+1.51%
$-- $14,507
Oct 4, 2026 $0.0000843
+1.30%
$-- $6,132
Oct 3, 2026 $0.0000832
+0.88%
$-- $5,562
Oct 2, 2026 $0.0000825
-0.17%
$-- $22,884
Oct 1, 2026 $0.0000826
-3.48%
$-- $15,182
Sep 30, 2026 $0.0000855
-2.24%
$-- $15,507
Sep 29, 2026 $0.0000874
+1.24%
$-- $13,112
Sep 28, 2026 $0.0000863
+1.18%
$-- $17,567
Sep 27, 2026 $0.0000853
+1.16%
$-- $7,841
Sep 26, 2026 $0.0000842
+1.46%
$-- $5,690
Sep 25, 2026 $0.0000829
+1.55%
$-- $14,629
Sep 24, 2026 $0.0000815
+1.44%
$-- $15,954
Sep 23, 2026 $0.0000803
+1.11%
$-- $18,829
Sep 22, 2026 $0.0000794
+1.42%
$-- $16,893
Sep 21, 2026 $0.0000782
+1.33%
$-- $27,813
Sep 20, 2026 $0.0000771
+1.40%
$-- $9,759
Sep 19, 2026 $0.000076
+1.47%
$-- $9,359
Sep 18, 2026 $0.0000749
+1.32%
$-- $20,895
Sep 17, 2026 $0.0000739
+1.37%
$-- $10,641
Sep 16, 2026 $0.0000729
+1.46%
$-- $14,030
Sep 15, 2026 $0.0000718
+1.34%
$-- $19,072
Download