Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIVO Historical Data

AIVO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000952
+0.00%
$-- $15,925
Yesterday $0.0000948
+1.34%
$-- $13,985
Oct 11, 2026 $0.0000936
+1.75%
$-- $6,806
Oct 10, 2026 $0.000092
+1.21%
$-- $5,888
Oct 9, 2026 $0.0000909
+1.51%
$-- $10,465
Oct 8, 2026 $0.0000895
+1.75%
$-- $20,405
Oct 7, 2026 $0.000088
+1.25%
$-- $18,955
Oct 6, 2026 $0.0000869
+1.56%
$-- $11,549
Oct 5, 2026 $0.0000856
+1.51%
$-- $14,507
Oct 4, 2026 $0.0000843
+1.30%
$-- $6,132
Oct 3, 2026 $0.0000832
+0.88%
$-- $5,562
Oct 2, 2026 $0.0000825
-0.17%
$-- $22,884
Oct 1, 2026 $0.0000826
-3.48%
$-- $15,182
Sep 30, 2026 $0.0000855
-2.24%
$-- $15,507
Sep 29, 2026 $0.0000874
+1.24%
$-- $13,112
Sep 28, 2026 $0.0000863
+1.18%
$-- $17,567
Sep 27, 2026 $0.0000853
+1.16%
$-- $7,841
Sep 26, 2026 $0.0000842
+1.46%
$-- $5,690
Sep 25, 2026 $0.0000829
+1.55%
$-- $14,629
Sep 24, 2026 $0.0000815
+1.44%
$-- $15,954
Sep 23, 2026 $0.0000803
+1.11%
$-- $18,829
Sep 22, 2026 $0.0000794
+1.42%
$-- $16,893
Sep 21, 2026 $0.0000782
+1.33%
$-- $27,813
Sep 20, 2026 $0.0000771
+1.40%
$-- $9,759
Sep 19, 2026 $0.000076
+1.47%
$-- $9,359
Sep 18, 2026 $0.0000749
+1.32%
$-- $20,895
Sep 17, 2026 $0.0000739
+1.37%
$-- $10,641
Sep 16, 2026 $0.0000729
+1.46%
$-- $14,030
Sep 15, 2026 $0.0000718
+1.34%
$-- $19,072
Sep 14, 2026 $0.0000709
+1.32%
$-- $14,182
Sep 13, 2026 $0.0000699
+1.30%
$-- $7,010
Sep 12, 2026 $0.000069
+1.23%
$-- $6,003
Sep 11, 2026 $0.0000681
+1.51%
$-- $19,850
Sep 10, 2026 $0.0000671
+1.11%
$-- $13,306
Sep 9, 2026 $0.0000663
+1.25%
$-- $12,410
Sep 8, 2026 $0.0000655
-3.17%
$-- $13,937
Sep 7, 2026 $0.0000676
-39.16%
$-- $9,718
Sep 6, 2026 $0.000111
+1.28%
$-- $7,834
Sep 5, 2026 $0.00011
-13.42%
$-- $6,433
Sep 4, 2026 $0.000127
+0.86%
$-- $15,780
Sep 3, 2026 $0.000126
+1.39%
$-- $16,850
Sep 2, 2026 $0.000124
+1.02%
$-- $10,639
Sep 1, 2026 $0.000123
+1.38%
$-- $11,562
Aug 31, 2026 $0.000121
-3.31%
$-- $13,747
Aug 30, 2026 $0.000126
-1.85%
$-- $6,806
Aug 29, 2026 $0.000128
-2.53%
$-- $5,275
Aug 28, 2026 $0.000131
+1.64%
$-- $16,048
Aug 27, 2026 $0.000129
+1.21%
$-- $14,561
Aug 26, 2026 $0.000127
+3.79%
$-- $11,422
Aug 25, 2026 $0.000123
+4.29%
$-- $18,294
Download