AIVO Historical Data

AIVO
Download
Date Close Price change Market cap Trading volume
Today $0.000072
+0.00%
$-- $18,613
Yesterday $0.0000718
+1.34%
$-- $19,072
Sep 14, 2026 $0.0000709
+1.32%
$-- $14,182
Sep 13, 2026 $0.0000699
+1.30%
$-- $7,010
Sep 12, 2026 $0.000069
+1.23%
$-- $6,003
Sep 11, 2026 $0.0000681
+1.51%
$-- $19,850
Sep 10, 2026 $0.0000671
+1.11%
$-- $13,306
Sep 9, 2026 $0.0000663
+1.25%
$-- $12,410
Sep 8, 2026 $0.0000655
-3.17%
$-- $13,937
Sep 7, 2026 $0.0000676
-39.16%
$-- $9,718
Sep 6, 2026 $0.000111
+1.28%
$-- $7,834
Sep 5, 2026 $0.00011
-13.42%
$-- $6,433
Sep 4, 2026 $0.000127
+0.86%
$-- $15,780
Sep 3, 2026 $0.000126
+1.39%
$-- $16,850
Sep 2, 2026 $0.000124
+1.02%
$-- $10,639
Sep 1, 2026 $0.000123
+1.38%
$-- $11,562
Aug 31, 2026 $0.000121
-3.31%
$-- $13,747
Aug 30, 2026 $0.000126
-1.85%
$-- $6,806
Aug 29, 2026 $0.000128
-2.53%
$-- $5,275
Aug 28, 2026 $0.000131
+1.64%
$-- $16,048
Aug 27, 2026 $0.000129
+1.21%
$-- $14,561
Aug 26, 2026 $0.000127
+3.79%
$-- $11,422
Aug 25, 2026 $0.000123
+4.29%
$-- $18,294
Aug 24, 2026 $0.000118
+4.65%
$-- $21,791
Aug 23, 2026 $0.000112
+1.81%
$-- $12,829
Aug 22, 2026 $0.00011
+1.49%
$-- $16,163
Aug 21, 2026 $0.000109
+2.16%
$-- $32,801
Aug 20, 2026 $0.000106
+2.02%
$-- $24,207
Aug 19, 2026 $0.000104
+0.38%
$-- $21,506
Aug 18, 2026 $0.000104
+0.22%
$-- $6,634
Aug 17, 2026 $0.000103
+0.78%
$-- $7,733
Aug 16, 2026 $0.000103
+1.13%
$-- $2,440
Aug 15, 2026 $0.000101
+1.06%
$-- $2,614
Aug 14, 2026 $0.0001
+0.78%
$-- $6,720
Aug 13, 2026 $0.0000997
+0.76%
$-- $6,353
Aug 12, 2026 $0.0000989
+1.20%
$-- $7,306
Aug 11, 2026 $0.0000977
-5.25%
$-- $6,936
Aug 10, 2026 $0.000103
-0.87%
$-- $7,596
Aug 9, 2026 $0.000104
+0.44%
$-- $3,673
Aug 8, 2026 $0.000104
+70.29%
$-- $3,048
Aug 7, 2026 $0.0000608
+1.13%
$-- $7,037
Aug 6, 2026 $0.0000601
+12.46%
$-- $6,515
Aug 5, 2026 $0.0000526
+21.10%
$-- $8,482
Aug 4, 2026 $0.0000435
+1.50%
$-- $7,472
Aug 3, 2026 $0.0000428
+2.96%
$-- $7,946
Aug 2, 2026 $0.0000416
-9.81%
$-- $4,436
Aug 1, 2026 $0.000047
-83.86%
$-- $3,972
Jul 31, 2026 $0.000291
+0.85%
$-- $10,410
Jul 30, 2026 $0.000288
+1.03%
$-- $8,411
Jul 29, 2026 $0.000286
-71.12%
$-- $11,413
Download