Coinranking
Abelian Historical Data
ABEL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0899 | +0.00% | ||
| Yesterday | $0.0906 | -4.38% | ||
| Oct 10, 2026 | $0.0948 | -3.60% | ||
| Oct 9, 2026 | $0.0983 | -2.53% | ||
| Oct 8, 2026 | $0.101 | +36.07% | ||
| Oct 7, 2026 | $0.0741 | +13.98% | ||
| Oct 6, 2026 | $0.065 | +2.72% | ||
| Oct 5, 2026 | $0.0632 | -5.07% | ||
| Oct 4, 2026 | $0.0666 | -3.34% | ||
| Oct 3, 2026 | $0.0689 | -8.79% | ||
| Oct 2, 2026 | $0.0756 | +18.63% | ||
| Oct 1, 2026 | $0.0637 | -0.82% | ||
| Sep 30, 2026 | $0.0643 | +6.07% | ||
| Sep 29, 2026 | $0.0607 | -2.57% | ||
| Sep 28, 2026 | $0.0623 | +1.90% | ||
| Sep 27, 2026 | $0.0611 | -3.93% | ||
| Sep 26, 2026 | $0.0636 | +2.40% | ||
| Sep 25, 2026 | $0.0621 | +1.37% | ||
| Sep 24, 2026 | $0.0613 | -5.75% | ||
| Sep 23, 2026 | $0.065 | -2.26% | ||
| Sep 22, 2026 | $0.0665 | -2.46% | ||
| Sep 21, 2026 | $0.0682 | +7.80% | ||
| Sep 20, 2026 | $0.0632 | +0.00% | ||
| Sep 19, 2026 | $0.0632 | +0.24% | ||
| Sep 18, 2026 | $0.0631 | +0.57% | ||
| Sep 17, 2026 | $0.0627 | -0.48% | ||
| Sep 16, 2026 | $0.063 | +2.52% | ||
| Sep 15, 2026 | $0.0615 | -4.10% | ||
| Sep 14, 2026 | $0.0641 | -2.12% | ||
| Sep 13, 2026 | $0.0655 | +2.39% | ||
| Sep 12, 2026 | $0.064 | +1.19% | ||
| Sep 11, 2026 | $0.0632 | -2.77% | ||
| Sep 10, 2026 | $0.065 | -2.49% | ||
| Sep 9, 2026 | $0.0666 | -5.13% | ||
| Sep 8, 2026 | $0.0702 | +1.83% | ||
| Sep 7, 2026 | $0.069 | +2.99% | ||
| Sep 6, 2026 | $0.067 | +9.63% | ||
| Sep 5, 2026 | $0.0611 | -0.03% | ||
| Sep 4, 2026 | $0.0611 | -3.02% | ||
| Sep 3, 2026 | $0.063 | +10.01% | ||
| Sep 2, 2026 | $0.0573 | -1.33% | ||
| Aug 29, 2026 | $0.0585 | +0.45% | ||
| Aug 28, 2026 | $0.0582 | -2.05% | ||
| Aug 27, 2026 | $0.0594 | +0.24% | ||
| Aug 26, 2026 | $0.0593 | +1.35% | ||
| Aug 25, 2026 | $0.0586 | +0.07% | ||
| Aug 24, 2026 | $0.0585 | -0.70% | ||
| Aug 23, 2026 | $0.0589 | -0.02% | ||
| Aug 22, 2026 | $0.0589 | -1.60% | ||
| Aug 21, 2026 | $0.0599 | -1.19% | ||
Previous Next