Abelian Historical Data

ABEL
Download
Date Close Price change Market cap Trading volume
Today $0.0591
+0.00%
$7.12 million $16,019
Yesterday $0.0586
+0.07%
$7.06 million $16,846
Aug 24, 2026 $0.0585
-0.70%
$7.05 million $21,958
Aug 23, 2026 $0.0589
-0.02%
$7.1 million $16,468
Aug 22, 2026 $0.0589
-1.60%
$7.1 million $12,083
Aug 21, 2026 $0.0599
-1.19%
$7.21 million $11,839
Aug 20, 2026 $0.0605
+2.28%
$7.3 million $12,665
Aug 19, 2026 $0.0592
-1.19%
$7.13 million $13,328
Aug 18, 2026 $0.0599
-2.71%
$7.22 million $10,952
Aug 17, 2026 $0.0616
+2.55%
$7.42 million $12,647
Aug 16, 2026 $0.06
-5.63%
$7.24 million $15,733
Aug 15, 2026 $0.0636
-0.58%
$7.67 million $10,227
Aug 14, 2026 $0.064
+6.49%
$7.63 million $12,108
Aug 13, 2026 $0.0601
+0.28%
$7.16 million $14,254
Aug 12, 2026 $0.06
-5.47%
$7.15 million $16,184
Aug 11, 2026 $0.0634
-1.41%
$7.56 million $12,711
Aug 10, 2026 $0.0643
-0.20%
$7.67 million $10,343
Aug 9, 2026 $0.0644
-1.10%
$7.68 million $14,538
Aug 8, 2026 $0.0652
+1.05%
$7.77 million $12,488
Aug 7, 2026 $0.0645
-4.10%
$7.69 million $9,762
Aug 6, 2026 $0.0673
-1.04%
$8.01 million $17,761
Aug 5, 2026 $0.0679
+0.85%
$8.1 million $12,328
Aug 4, 2026 $0.0674
+2.96%
$8.03 million $13,904
Aug 3, 2026 $0.0654
-4.45%
$7.8 million $14,281
Aug 2, 2026 $0.0685
+0.50%
$8.16 million $12,579
Aug 1, 2026 $0.0681
-0.09%
$8.12 million $9,636
Jul 31, 2026 $0.0682
-3.08%
$8.12 million $14,224
Jul 30, 2026 $0.0704
-3.81%
$8.39 million $13,303
Jul 29, 2026 $0.0732
+6.10%
$8.72 million $22,169
Jul 28, 2026 $0.069
-4.74%
$8.22 million $20,575
Jul 27, 2026 $0.0724
-6.79%
$8.63 million $15,225
Jul 26, 2026 $0.0777
-1.77%
$9.26 million $19,215
Jul 25, 2026 $0.0791
-3.55%
$9.43 million $19,435
Jul 24, 2026 $0.082
-0.07%
$9.77 million $14,681
Jul 23, 2026 $0.0821
-2.59%
$9.78 million $20,516
Jul 22, 2026 $0.0843
-2.30%
$10.04 million $24,246
Jul 21, 2026 $0.0863
+2.87%
$10.28 million $15,216
Jul 20, 2026 $0.0839
-0.33%
$10 million $19,841
Jul 19, 2026 $0.0842
-1.44%
$10.03 million $21,481
Jul 18, 2026 $0.0854
+1.96%
$10.18 million $18,926
Jul 17, 2026 $0.0838
-0.33%
$9.98 million $20,109
Jul 16, 2026 $0.0841
-2.84%
$10.02 million $19,531
Jul 15, 2026 $0.0865
-1.18%
$10.31 million $20,465
Jul 14, 2026 $0.0875
+3.81%
$10.31 million $23,782
Jul 13, 2026 $0.0844
-0.20%
$9.93 million $32,098
Jul 12, 2026 $0.0845
-1.09%
$9.96 million $13,512
Jul 11, 2026 $0.0855
-1.81%
$10.07 million $18,075
Jul 10, 2026 $0.087
+1.18%
$10.25 million $24,929
Jul 9, 2026 $0.086
-0.64%
$10.13 million $17,921
Jul 8, 2026 $0.0865
-1.23%
$10.19 million $21,240
Download