Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abelian Historical Data

ABEL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0677
+0.00%
$8.25 million $13,375
Yesterday $0.0632
+0.00%
$7.71 million $14,148
Sep 19, 2026 $0.0632
+0.24%
$7.71 million $13,842
Sep 18, 2026 $0.0631
+0.57%
$7.69 million $12,418
Sep 17, 2026 $0.0627
-0.48%
$7.65 million $12,649
Sep 16, 2026 $0.063
+2.52%
$7.68 million $15,481
Sep 15, 2026 $0.0615
-4.10%
$7.5 million $13,666
Sep 14, 2026 $0.0641
-2.12%
$7.73 million $14,823
Sep 13, 2026 $0.0655
+2.39%
$7.9 million $15,918
Sep 12, 2026 $0.064
+1.19%
$7.71 million $15,240
Sep 11, 2026 $0.0632
-2.77%
$7.62 million $14,658
Sep 10, 2026 $0.065
-2.49%
$7.83 million $12,753
Sep 9, 2026 $0.0666
-5.13%
$8.03 million $14,771
Sep 8, 2026 $0.0702
+1.83%
$8.46 million $13,659
Sep 7, 2026 $0.069
+2.99%
$8.31 million $18,744
Sep 6, 2026 $0.067
+9.63%
$8.07 million $17,235
Sep 5, 2026 $0.0611
-0.03%
$7.36 million $12,661
Sep 4, 2026 $0.0611
-3.02%
$7.36 million $13,907
Sep 3, 2026 $0.063
+10.01%
$7.59 million $22,583
Sep 2, 2026 $0.0573
-1.33%
$6.9 million $15,006
Aug 29, 2026 $0.0585
+0.45%
$7.05 million $18,832
Aug 28, 2026 $0.0582
-2.05%
$7.02 million $22,179
Aug 27, 2026 $0.0594
+0.24%
$7.16 million $18,541
Aug 26, 2026 $0.0593
+1.35%
$7.15 million $11,906
Aug 25, 2026 $0.0586
+0.07%
$7.06 million $16,846
Aug 24, 2026 $0.0585
-0.70%
$7.05 million $21,958
Aug 23, 2026 $0.0589
-0.02%
$7.1 million $16,468
Aug 22, 2026 $0.0589
-1.60%
$7.1 million $12,083
Aug 21, 2026 $0.0599
-1.19%
$7.21 million $11,839
Aug 20, 2026 $0.0605
+2.28%
$7.3 million $12,665
Aug 19, 2026 $0.0592
-1.19%
$7.13 million $13,328
Aug 18, 2026 $0.0599
-2.71%
$7.22 million $10,952
Aug 17, 2026 $0.0616
+2.55%
$7.42 million $12,647
Aug 16, 2026 $0.06
-5.63%
$7.24 million $15,733
Aug 15, 2026 $0.0636
-0.58%
$7.67 million $10,227
Aug 14, 2026 $0.064
+6.49%
$7.63 million $12,108
Aug 13, 2026 $0.0601
+0.28%
$7.16 million $14,254
Aug 12, 2026 $0.06
-5.47%
$7.15 million $16,184
Aug 11, 2026 $0.0634
-1.41%
$7.56 million $12,711
Aug 10, 2026 $0.0643
-0.20%
$7.67 million $10,343
Aug 9, 2026 $0.0644
-1.10%
$7.68 million $14,538
Aug 8, 2026 $0.0652
+1.05%
$7.77 million $12,488
Aug 7, 2026 $0.0645
-4.10%
$7.69 million $9,762
Aug 6, 2026 $0.0673
-1.04%
$8.01 million $17,761
Aug 5, 2026 $0.0679
+0.85%
$8.1 million $12,328
Aug 4, 2026 $0.0674
+2.96%
$8.03 million $13,904
Aug 3, 2026 $0.0654
-4.45%
$7.8 million $14,281
Aug 2, 2026 $0.0685
+0.50%
$8.16 million $12,579
Aug 1, 2026 $0.0681
-0.09%
$8.12 million $9,636
Jul 31, 2026 $0.0682
-3.08%
$8.12 million $14,224
Download