Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abelian Historical Data

ABEL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.134
+0.00%
$16.55 million $25,746
Yesterday $0.135
+3.81%
$16.59 million $29,379
Oct 30, 2026 $0.13
-13.84%
$15.98 million $23,797
Oct 29, 2026 $0.15
+5.28%
$18.55 million $32,792
Oct 28, 2026 $0.143
+4.18%
$17.56 million $37,828
Oct 27, 2026 $0.137
+18.89%
$16.86 million $40,063
Oct 26, 2026 $0.115
+4.05%
$14.18 million $37,272
Oct 25, 2026 $0.111
+21.17%
$13.63 million $46,821
Oct 24, 2026 $0.0915
-0.65%
$11.28 million $14,271
Oct 23, 2026 $0.0922
-8.73%
$11.36 million $25,513
Oct 22, 2026 $0.101
-8.45%
$12.44 million $42,342
Oct 21, 2026 $0.11
-5.40%
$13.6 million $50,824
Oct 20, 2026 $0.117
+12.45%
$14.37 million $32,906
Oct 19, 2026 $0.104
+0.96%
$12.78 million $45,505
Oct 18, 2026 $0.103
+6.23%
$12.65 million $46,902
Oct 17, 2026 $0.0966
-3.81%
$11.91 million $27,580
Oct 16, 2026 $0.1
+35.24%
$12.38 million $69,720
Oct 15, 2026 $0.0743
+3.05%
$9.16 million $16,005
Oct 14, 2026 $0.0721
-12.52%
$8.88 million $28,251
Oct 13, 2026 $0.0824
-1.79%
$10.04 million $24,703
Oct 12, 2026 $0.0839
-7.44%
$10.23 million $16,191
Oct 11, 2026 $0.0906
-4.38%
$11.05 million $17,294
Oct 10, 2026 $0.0948
-3.60%
$11.55 million $24,011
Oct 9, 2026 $0.0983
-2.53%
$11.98 million $16,804
Oct 8, 2026 $0.101
+36.07%
$12.29 million $70,188
Oct 7, 2026 $0.0741
+13.98%
$9.03 million $69,919
Oct 6, 2026 $0.065
+2.72%
$7.93 million $22,027
Oct 5, 2026 $0.0632
-5.07%
$7.71 million $14,830
Oct 4, 2026 $0.0666
-3.34%
$8.12 million $14,487
Oct 3, 2026 $0.0689
-8.79%
$8.4 million $17,596
Oct 2, 2026 $0.0756
+18.63%
$9.21 million $31,078
Oct 1, 2026 $0.0637
-0.82%
$7.77 million $13,400
Sep 30, 2026 $0.0643
+6.07%
$7.83 million $18,541
Sep 29, 2026 $0.0607
-2.57%
$7.39 million $22,636
Sep 28, 2026 $0.0623
+1.90%
$7.59 million $14,550
Sep 27, 2026 $0.0611
-3.93%
$7.45 million $16,259
Sep 26, 2026 $0.0636
+2.40%
$7.76 million $13,941
Sep 25, 2026 $0.0621
+1.37%
$7.57 million $15,880
Sep 24, 2026 $0.0613
-5.75%
$7.47 million $17,223
Sep 23, 2026 $0.065
-2.26%
$7.92 million $14,949
Sep 22, 2026 $0.0665
-2.46%
$8.11 million $12,356
Sep 21, 2026 $0.0682
+7.80%
$8.31 million $13,373
Sep 20, 2026 $0.0632
+0.00%
$7.71 million $14,148
Sep 19, 2026 $0.0632
+0.24%
$7.71 million $13,842
Sep 18, 2026 $0.0631
+0.57%
$7.69 million $12,418
Sep 17, 2026 $0.0627
-0.48%
$7.65 million $12,649
Sep 16, 2026 $0.063
+2.52%
$7.68 million $15,481
Sep 15, 2026 $0.0615
-4.10%
$7.5 million $13,666
Sep 14, 2026 $0.0641
-2.12%
$7.73 million $14,823
Sep 13, 2026 $0.0655
+2.39%
$7.9 million $15,918
Download