Abelian Historical Data

ABEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0834
-0.01%
$ 9.61 million $ 70,548
Yesterday $ 0.0856
-2.44%
$ 9.86 million $ 65,563
Apr 26, 2026 $ 0.088
-1.02%
$ 10.11 million $ 33,750
Apr 25, 2026 $ 0.0889
-0.47%
$ 10.24 million $ 28,214
Apr 24, 2026 $ 0.0894
-0.59%
$ 10.29 million $ 36,549
Apr 23, 2026 $ 0.09
+1.39%
$ 10.36 million $ 39,010
Apr 22, 2026 $ 0.0887
+0.37%
$ 10.22 million $ 28,682
Apr 21, 2026 $ 0.0884
+0.51%
$ 10.18 million $ 36,251
Apr 20, 2026 $ 0.0879
-3.19%
$ 10.13 million $ 33,788
Apr 19, 2026 $ 0.0908
-1.79%
$ 10.46 million $ 36,455
Apr 18, 2026 $ 0.0925
-2.23%
$ 10.65 million $ 27,612
Apr 17, 2026 $ 0.0946
+0.77%
$ 10.89 million $ 38,743
Apr 16, 2026 $ 0.0939
-2.10%
$ 10.81 million $ 35,728
Apr 15, 2026 $ 0.0959
+0.12%
$ 11.04 million $ 38,695
Apr 14, 2026 $ 0.0958
-0.84%
$ 10.69 million $ 33,808
Apr 13, 2026 $ 0.0967
+2.86%
$ 10.78 million $ 42,779
Apr 12, 2026 $ 0.094
+0.49%
$ 10.48 million $ 35,582
Apr 11, 2026 $ 0.0935
-0.36%
$ 10.43 million $ 34,095
Apr 10, 2026 $ 0.0938
-1.50%
$ 10.47 million $ 39,867
Apr 9, 2026 $ 0.0953
+2.13%
$ 10.63 million $ 35,797
Apr 8, 2026 $ 0.0933
+0.21%
$ 10.41 million $ 37,996
Apr 7, 2026 $ 0.0931
+1.84%
$ 10.38 million $ 32,774
Apr 6, 2026 $ 0.0914
+1.03%
$ 10.19 million $ 36,161
Apr 5, 2026 $ 0.0904
+1.97%
$ 10.09 million $ 34,903
Apr 4, 2026 $ 0.0888
+0.92%
$ 9.91 million $ 31,553
Apr 3, 2026 $ 0.088
-0.27%
$ 9.82 million $ 30,608
Apr 2, 2026 $ 0.0882
-0.51%
$ 9.85 million $ 35,904
Apr 1, 2026 $ 0.0887
+9.03%
$ 9.9 million $ 96,596
Mar 31, 2026 $ 0.0814
+25.39%
$ 9.08 million $ 52,798
Mar 30, 2026 $ 0.0649
+1.05%
$ 7.24 million $ 58,798
Mar 29, 2026 $ 0.0642
-1.51%
$ 7.16 million $ 59,246
Mar 28, 2026 $ 0.0652
+0.02%
$ 7.27 million $ 64,011
Mar 27, 2026 $ 0.0652
-3.58%
$ 7.27 million $ 42,154
Mar 26, 2026 $ 0.0676
-3.54%
$ 7.54 million $ 59,670
Mar 25, 2026 $ 0.0701
-1.96%
$ 7.82 million $ 60,349
Mar 24, 2026 $ 0.0715
-0.52%
$ 7.97 million $ 71,871
Mar 23, 2026 $ 0.0719
+7.56%
$ 8.02 million $ 62,377
Mar 22, 2026 $ 0.0668
-6.05%
$ 7.45 million $ 70,975
Mar 21, 2026 $ 0.0711
-3.44%
$ 7.93 million $ 63,311
Mar 20, 2026 $ 0.0736
+1.67%
$ 8.22 million $ 59,627
Mar 19, 2026 $ 0.0724
-1.90%
$ 8.08 million $ 78,804
Mar 18, 2026 $ 0.0738
-4.44%
$ 8.24 million $ 67,024
Mar 17, 2026 $ 0.0773
-0.20%
$ 8.62 million $ 76,447
Mar 16, 2026 $ 0.0774
-0.21%
$ 8.64 million $ 56,507
Mar 15, 2026 $ 0.0776
+0.17%
$ 8.66 million $ 57,509
Mar 14, 2026 $ 0.0774
-0.60%
$ 8.64 million $ 70,438
Mar 13, 2026 $ 0.0779
+0.61%
$ 8.69 million $ 59,119
Mar 12, 2026 $ 0.0774
+1.46%
$ 8.64 million $ 61,371
Mar 11, 2026 $ 0.0764
+0.39%
$ 8.52 million $ 53,591
Mar 10, 2026 $ 0.0761
+1.22%
$ 8.49 million $ 63,571
Download