Abelian Historical Data

ABEL
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0834
+0.00%
$ 9.61 million $ 70,538
Today, at 5 AM $ 0.0835
+0.12%
$ 9.62 million $ 70,220
Today, at 4 AM $ 0.0834
-1.16%
$ 9.61 million $ 69,068
Today, at 3 AM $ 0.0844
-0.82%
$ 9.72 million $ 66,026
Today, at 2 AM $ 0.0851
-0.20%
$ 9.81 million $ 65,626
Today, at 1 AM $ 0.0853
-0.26%
$ 9.83 million $ 65,736
Today, at 12 AM $ 0.0856
-0.08%
$ 9.86 million $ 65,895
Yesterday, at 11 PM $ 0.0856
+0.25%
$ 9.86 million $ 65,563
Yesterday, at 10 PM $ 0.085
-0.37%
$ 9.79 million $ 64,922
Yesterday, at 9 PM $ 0.0853
+0.22%
$ 9.83 million $ 65,537
Yesterday, at 8 PM $ 0.0851
-0.57%
$ 9.8 million $ 67,170
Yesterday, at 7 PM $ 0.0856
-0.02%
$ 9.86 million $ 67,509
Yesterday, at 6 PM $ 0.0856
+0.02%
$ 9.86 million $ 66,634
Yesterday, at 5 PM $ 0.0856
-0.26%
$ 9.86 million $ 64,899
Yesterday, at 4 PM $ 0.0858
-0.31%
$ 9.89 million $ 63,011
Yesterday, at 3 PM $ 0.0861
-0.31%
$ 9.92 million $ 62,321
Yesterday, at 2 PM $ 0.0862
-0.39%
$ 9.93 million $ 61,058
Yesterday, at 1 PM $ 0.0865
+0.53%
$ 9.97 million $ 54,761
Yesterday, at 12 PM $ 0.0864
+1.90%
$ 9.95 million $ 54,271
Yesterday, at 11 AM $ 0.0848
-0.60%
$ 9.76 million $ 48,757
Yesterday, at 10 AM $ 0.0853
-2.46%
$ 9.82 million $ 46,957
Yesterday, at 9 AM $ 0.0874
+0.01%
$ 10.07 million $ 32,861
Yesterday, at 8 AM $ 0.0874
+0.25%
$ 10.07 million $ 33,682
Yesterday, at 7 AM $ 0.0872
-0.14%
$ 10.04 million $ 34,290
Yesterday, at 6 AM $ 0.0873
-0.19%
$ 10.06 million $ 33,767
Yesterday, at 5 AM $ 0.0874
-0.85%
$ 10.07 million $ 33,633
Yesterday, at 4 AM $ 0.0878
-0.88%
$ 10.11 million $ 33,909
Yesterday, at 3 AM $ 0.0886
+0.25%
$ 10.21 million $ 33,932
Yesterday, at 2 AM $ 0.0883
+0.09%
$ 10.17 million $ 33,823
Yesterday, at 1 AM $ 0.0882
+0.50%
$ 10.16 million $ 33,882
Yesterday, at 12 AM $ 0.0882
+0.50%
$ 10.16 million $ 33,901
Apr 26, 11 PM $ 0.088
+0.60%
$ 10.14 million $ 33,750
Apr 26, 10 PM $ 0.0875
-0.36%
$ 10.07 million $ 31,944
Apr 26, 9 PM $ 0.0875
-0.86%
$ 10.08 million $ 29,389
Apr 26, 8 PM $ 0.0879
-0.91%
$ 10.12 million $ 27,129
Apr 26, 7 PM $ 0.0887
+0.08%
$ 10.22 million $ 25,765
Apr 26, 6 PM $ 0.0886
-0.19%
$ 10.21 million $ 26,333
Apr 26, 5 PM $ 0.0888
-0.17%
$ 10.23 million $ 26,774
Apr 26, 4 PM $ 0.0889
-0.75%
$ 10.24 million $ 27,300
Apr 26, 3 PM $ 0.0896
+1.31%
$ 10.32 million $ 27,650
Apr 26, 2 PM $ 0.0885
+0.10%
$ 10.19 million $ 27,084
Apr 26, 1 PM $ 0.0884
+0.05%
$ 10.18 million $ 27,177
Apr 26, 12 PM $ 0.0883
-0.11%
$ 10.18 million $ 26,565
Apr 26, 11 AM $ 0.0884
+0.03%
$ 10.19 million $ 25,856
Apr 26, 10 AM $ 0.0884
-0.04%
$ 10.18 million $ 25,794
Apr 26, 9 AM $ 0.0884
-0.01%
$ 10.18 million $ 25,617
Apr 26, 8 AM $ 0.0884
+0.01%
$ 10.19 million $ 24,455
Apr 26, 7 AM $ 0.0884
+0.00%
$ 10.19 million $ 23,981
Apr 26, 6 AM $ 0.0884
-0.27%
$ 10.19 million $ 23,676
Apr 26, 5 AM $ 0.0887
+0.04%
$ 10.21 million $ 24,202
Download