Abelian Historical Data

ABEL
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.0587
+0.00%
$7.07 million $15,250
Today, at 4 AM $0.0585
-0.15%
$7.05 million $15,663
Today, at 3 AM $0.0586
-0.10%
$7.06 million $15,750
Today, at 2 AM $0.0587
+0.14%
$7.07 million $16,342
Today, at 1 AM $0.0586
+0.03%
$7.06 million $16,575
Today, at 12 AM $0.0586
+0.02%
$7.06 million $16,585
Yesterday, at 11 PM $0.0586
-0.03%
$7.06 million $16,846
Yesterday, at 10 PM $0.0586
+0.34%
$7.06 million $17,905
Yesterday, at 9 PM $0.0584
-0.46%
$7.03 million $17,192
Yesterday, at 8 PM $0.0586
-0.29%
$7.07 million $16,850
Yesterday, at 7 PM $0.0588
+0.17%
$7.08 million $16,422
Yesterday, at 6 PM $0.0587
-0.27%
$7.07 million $16,119
Yesterday, at 5 PM $0.0588
+0.29%
$7.08 million $17,418
Yesterday, at 4 PM $0.0586
-0.48%
$7.06 million $18,102
Yesterday, at 3 PM $0.0589
+0.43%
$7.1 million $18,088
Yesterday, at 2 PM $0.0587
+0.91%
$7.08 million $19,009
Yesterday, at 1 PM $0.0582
-0.51%
$7.01 million $19,722
Yesterday, at 12 PM $0.0585
-0.56%
$7.05 million $22,563
Yesterday, at 11 AM $0.0588
-0.19%
$7.09 million $22,037
Yesterday, at 10 AM $0.0589
+0.77%
$7.1 million $21,838
Yesterday, at 9 AM $0.0586
-0.39%
$7.06 million $20,929
Yesterday, at 8 AM $0.0588
+0.02%
$7.09 million $20,290
Yesterday, at 7 AM $0.0588
-0.31%
$7.09 million $20,580
Yesterday, at 6 AM $0.059
+0.43%
$7.11 million $19,923
Yesterday, at 5 AM $0.0588
+0.26%
$7.08 million $19,842
Yesterday, at 4 AM $0.0586
-0.07%
$7.07 million $20,643
Yesterday, at 3 AM $0.0587
-1.00%
$7.07 million $20,306
Yesterday, at 2 AM $0.0593
+0.14%
$7.14 million $19,749
Yesterday, at 1 AM $0.0592
+0.10%
$7.13 million $19,673
Yesterday, at 12 AM $0.0592
+1.09%
$7.13 million $21,488
Aug 24, 11 PM $0.0585
+0.46%
$7.05 million $21,958
Aug 24, 10 PM $0.0582
-0.17%
$7.01 million $21,470
Aug 24, 9 PM $0.0583
-0.43%
$7.03 million $21,498
Aug 24, 8 PM $0.0585
+0.27%
$7.06 million $21,691
Aug 24, 7 PM $0.0584
-0.26%
$7.04 million $21,866
Aug 24, 6 PM $0.0586
+0.10%
$7.06 million $22,410
Aug 24, 5 PM $0.0585
-0.31%
$7.05 million $21,362
Aug 24, 4 PM $0.0587
+0.51%
$7.07 million $21,339
Aug 24, 3 PM $0.0584
-2.10%
$7.03 million $21,938
Aug 24, 2 PM $0.0596
+0.22%
$7.18 million $21,124
Aug 24, 1 PM $0.0594
+2.01%
$7.16 million $21,155
Aug 24, 12 PM $0.0583
-1.44%
$7.02 million $18,781
Aug 24, 11 AM $0.059
+0.46%
$7.12 million $19,849
Aug 24, 10 AM $0.0588
-1.01%
$7.08 million $19,428
Aug 24, 9 AM $0.0594
+0.51%
$7.16 million $18,884
Aug 24, 8 AM $0.0591
-0.19%
$7.12 million $19,265
Aug 24, 7 AM $0.0591
-0.12%
$7.13 million $18,930
Aug 24, 6 AM $0.0592
+0.20%
$7.13 million $19,580
Aug 24, 5 AM $0.0591
+1.08%
$7.12 million $19,030
Aug 24, 4 AM $0.0584
-0.09%
$7.04 million $18,169
Download