Abelian Historical Data

ABEL
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0881
+0.05%
$ 10.37 million $ 27,647
Today, at 7 AM $ 0.0881
-0.13%
$ 10.37 million $ 27,641
Today, at 6 AM $ 0.0882
+0.49%
$ 10.39 million $ 27,685
Today, at 5 AM $ 0.0877
+0.01%
$ 10.34 million $ 26,870
Today, at 4 AM $ 0.0877
+1.89%
$ 10.33 million $ 26,799
Today, at 3 AM $ 0.0861
+0.23%
$ 10.14 million $ 26,326
Today, at 2 AM $ 0.0859
+0.85%
$ 10.12 million $ 26,965
Today, at 1 AM $ 0.0852
-0.05%
$ 10.03 million $ 26,768
Today, at 12 AM $ 0.0852
-2.28%
$ 10.04 million $ 27,901
Yesterday, at 11 PM $ 0.0872
+0.20%
$ 10.27 million $ 19,582
Yesterday, at 10 PM $ 0.087
-0.28%
$ 10.25 million $ 18,799
Yesterday, at 9 PM $ 0.0873
+2.20%
$ 10.28 million $ 18,730
Yesterday, at 8 PM $ 0.0854
+0.20%
$ 10.06 million $ 25,122
Yesterday, at 7 PM $ 0.0852
-0.21%
$ 10.04 million $ 24,529
Yesterday, at 6 PM $ 0.0854
-1.76%
$ 10.06 million $ 24,291
Yesterday, at 5 PM $ 0.087
+0.05%
$ 10.25 million $ 17,440
Yesterday, at 4 PM $ 0.0869
-0.39%
$ 10.24 million $ 17,480
Yesterday, at 3 PM $ 0.0873
-0.01%
$ 10.28 million $ 15,363
Yesterday, at 2 PM $ 0.0873
+0.39%
$ 10.28 million $ 16,225
Yesterday, at 1 PM $ 0.0869
-0.49%
$ 10.24 million $ 16,279
Yesterday, at 12 PM $ 0.0874
+1.82%
$ 10.29 million $ 16,350
Yesterday, at 11 AM $ 0.0858
+0.59%
$ 10.11 million $ 14,903
Yesterday, at 10 AM $ 0.0853
-0.85%
$ 10.05 million $ 15,187
Yesterday, at 9 AM $ 0.0861
-0.10%
$ 10.14 million $ 15,457
Yesterday, at 8 AM $ 0.0862
+1.07%
$ 10.16 million $ 16,249
Yesterday, at 7 AM $ 0.0853
-0.16%
$ 10.05 million $ 15,258
Yesterday, at 6 AM $ 0.0855
-0.08%
$ 10.07 million $ 16,151
Yesterday, at 5 AM $ 0.086
+0.06%
$ 10.13 million $ 16,926
Yesterday, at 4 AM $ 0.0859
+0.21%
$ 10.12 million $ 16,520
Yesterday, at 3 AM $ 0.0857
-0.33%
$ 10.1 million $ 16,729
Yesterday, at 2 AM $ 0.0859
+1.36%
$ 10.13 million $ 16,184
Yesterday, at 1 AM $ 0.0848
-0.08%
$ 9.99 million $ 22,833
Yesterday, at 12 AM $ 0.0848
+0.27%
$ 9.99 million $ 21,721
Jun 27, 11 PM $ 0.0846
-0.19%
$ 9.97 million $ 21,438
Jun 27, 10 PM $ 0.0848
+0.17%
$ 9.99 million $ 21,466
Jun 27, 9 PM $ 0.0846
-0.26%
$ 9.97 million $ 21,395
Jun 27, 8 PM $ 0.0849
-1.59%
$ 10 million $ 21,254
Jun 27, 7 PM $ 0.0863
+2.57%
$ 10.16 million $ 13,949
Jun 27, 6 PM $ 0.0841
+0.84%
$ 9.91 million $ 21,035
Jun 27, 5 PM $ 0.0834
-0.09%
$ 9.82 million $ 19,963
Jun 27, 4 PM $ 0.0835
+0.89%
$ 9.83 million $ 20,119
Jun 27, 3 PM $ 0.0827
-1.11%
$ 9.75 million $ 20,480
Jun 27, 2 PM $ 0.0837
+0.09%
$ 9.85 million $ 19,724
Jun 27, 1 PM $ 0.0836
-0.49%
$ 9.85 million $ 19,983
Jun 27, 12 PM $ 0.084
+0.10%
$ 9.89 million $ 20,046
Jun 27, 11 AM $ 0.0839
+0.03%
$ 9.89 million $ 20,978
Jun 27, 10 AM $ 0.0839
-0.03%
$ 9.89 million $ 21,005
Jun 27, 9 AM $ 0.084
+1.52%
$ 9.89 million $ 20,321
Jun 27, 8 AM $ 0.0827
-0.37%
$ 9.74 million $ 19,197
Jun 27, 7 AM $ 0.083
+0.82%
$ 9.78 million $ 21,924
Download