Abelian Historical Data

ABEL
Download
Date Close Price change Market cap Trading volume
8:01 AM $ 0.0881
+0.05%
$ 10.37 million $ 27,647
8:00 AM $ 0.0881
+0.00%
$ 10.37 million $ 27,648
7:59 AM $ 0.0881
+0.02%
$ 10.37 million $ 27,641
7:58 AM $ 0.088
+0.00%
$ 10.37 million $ 27,671
7:57 AM $ 0.088
+0.00%
$ 10.37 million $ 27,671
7:56 AM $ 0.0881
+0.00%
$ 10.37 million $ 27,665
7:55 AM $ 0.0881
+0.00%
$ 10.37 million $ 27,665
7:54 AM $ 0.0881
+0.01%
$ 10.37 million $ 27,675
7:53 AM $ 0.088
+0.00%
$ 10.37 million $ 27,675
7:52 AM $ 0.088
+0.00%
$ 10.37 million $ 27,675
7:51 AM $ 0.088
+0.00%
$ 10.37 million $ 27,675
7:50 AM $ 0.088
+0.00%
$ 10.37 million $ 27,674
7:49 AM $ 0.088
+0.02%
$ 10.37 million $ 27,680
7:48 AM $ 0.088
+0.00%
$ 10.37 million $ 27,706
7:47 AM $ 0.088
+0.00%
$ 10.37 million $ 27,706
7:46 AM $ 0.0881
+0.00%
$ 10.37 million $ 27,703
7:45 AM $ 0.0881
+0.00%
$ 10.37 million $ 27,703
7:44 AM $ 0.088
+0.00%
$ 10.37 million $ 27,722
7:43 AM $ 0.0881
+0.00%
$ 10.37 million $ 27,722
7:42 AM $ 0.0881
+0.00%
$ 10.37 million $ 27,709
7:41 AM $ 0.0881
+0.00%
$ 10.37 million $ 27,709
7:40 AM $ 0.0881
+0.00%
$ 10.37 million $ 27,714
7:39 AM $ 0.0881
+0.04%
$ 10.38 million $ 27,709
7:38 AM $ 0.0881
+0.00%
$ 10.38 million $ 27,706
7:37 AM $ 0.0881
+0.00%
$ 10.38 million $ 27,706
7:36 AM $ 0.088
+0.00%
$ 10.38 million $ 27,712
7:35 AM $ 0.088
+0.00%
$ 10.38 million $ 27,712
7:34 AM $ 0.0881
+0.00%
$ 10.38 million $ 27,715
7:33 AM $ 0.0881
+0.00%
$ 10.38 million $ 27,715
7:32 AM $ 0.088
+0.00%
$ 10.38 million $ 27,713
7:31 AM $ 0.088
+0.00%
$ 10.38 million $ 27,713
7:30 AM $ 0.088
+0.00%
$ 10.38 million $ 27,711
7:29 AM $ 0.088
+0.00%
$ 10.37 million $ 27,711
7:28 AM $ 0.088
+0.00%
$ 10.37 million $ 27,718
7:27 AM $ 0.088
+0.00%
$ 10.37 million $ 27,714
7:26 AM $ 0.088
+0.00%
$ 10.37 million $ 27,701
7:25 AM $ 0.0881
+0.00%
$ 10.37 million $ 27,701
7:24 AM $ 0.088
+0.00%
$ 10.37 million $ 27,714
7:23 AM $ 0.0881
+0.00%
$ 10.37 million $ 27,714
7:22 AM $ 0.0881
+0.00%
$ 10.37 million $ 27,705
7:21 AM $ 0.0881
+0.00%
$ 10.37 million $ 27,705
7:20 AM $ 0.0881
+0.00%
$ 10.37 million $ 27,702
7:19 AM $ 0.0881
+0.14%
$ 10.37 million $ 27,702
7:18 AM $ 0.0879
+0.00%
$ 10.37 million $ 27,675
7:17 AM $ 0.0879
+0.00%
$ 10.37 million $ 27,680
7:16 AM $ 0.0879
+0.00%
$ 10.37 million $ 27,680
7:15 AM $ 0.0879
+0.00%
$ 10.37 million $ 27,674
7:14 AM $ 0.0879
-0.05%
$ 10.35 million $ 27,677
7:13 AM $ 0.0879
+0.00%
$ 10.35 million $ 27,675
7:12 AM $ 0.0879
+0.00%
$ 10.35 million $ 27,675
Download