Abelian Historical Data

ABEL
Download
Date Close Price change Market cap Trading volume
6:58 AM $ 0.0834
+0.00%
$ 9.61 million $ 70,517
6:57 AM $ 0.0834
+0.00%
$ 9.61 million $ 70,517
6:56 AM $ 0.0834
+0.00%
$ 9.61 million $ 70,538
6:55 AM $ 0.0834
-0.01%
$ 9.61 million $ 70,548
6:54 AM $ 0.0834
+0.00%
$ 9.61 million $ 70,548
6:53 AM $ 0.0834
+0.00%
$ 9.61 million $ 70,554
6:52 AM $ 0.0834
+0.00%
$ 9.61 million $ 70,562
6:51 AM $ 0.0834
+0.00%
$ 9.61 million $ 70,562
6:50 AM $ 0.0834
+0.00%
$ 9.61 million $ 70,536
6:49 AM $ 0.0834
+0.00%
$ 9.61 million $ 70,536
6:48 AM $ 0.0834
+0.00%
$ 9.61 million $ 70,519
6:47 AM $ 0.0834
+0.00%
$ 9.61 million $ 70,519
6:46 AM $ 0.0834
+0.00%
$ 9.61 million $ 70,484
6:45 AM $ 0.0834
+0.01%
$ 9.61 million $ 70,484
6:44 AM $ 0.0834
+0.00%
$ 9.61 million $ 70,467
6:43 AM $ 0.0834
+0.00%
$ 9.61 million $ 70,488
6:42 AM $ 0.0834
+0.00%
$ 9.61 million $ 70,488
6:41 AM $ 0.0834
+0.00%
$ 9.61 million $ 70,496
6:40 AM $ 0.0834
+0.01%
$ 9.61 million $ 70,521
6:39 AM $ 0.0834
+0.00%
$ 9.61 million $ 70,473
6:38 AM $ 0.0834
+0.00%
$ 9.61 million $ 70,473
6:37 AM $ 0.0834
+0.00%
$ 9.61 million $ 70,489
6:36 AM $ 0.0834
+0.00%
$ 9.61 million $ 70,489
6:35 AM $ 0.0834
+0.00%
$ 9.61 million $ 70,497
6:34 AM $ 0.0834
+0.00%
$ 9.61 million $ 70,497
6:33 AM $ 0.0834
+0.00%
$ 9.61 million $ 70,501
6:32 AM $ 0.0834
+0.00%
$ 9.61 million $ 70,501
6:31 AM $ 0.0834
+0.00%
$ 9.61 million $ 70,504
6:30 AM $ 0.0834
-0.05%
$ 9.61 million $ 70,547
6:29 AM $ 0.0834
+0.00%
$ 9.61 million $ 70,567
6:28 AM $ 0.0834
+0.00%
$ 9.61 million $ 70,567
6:27 AM $ 0.0834
+0.00%
$ 9.61 million $ 70,603
6:26 AM $ 0.0834
+0.00%
$ 9.61 million $ 70,603
6:25 AM $ 0.0834
+0.00%
$ 9.61 million $ 70,646
6:24 AM $ 0.0834
+0.00%
$ 9.61 million $ 70,646
6:23 AM $ 0.0835
+0.00%
$ 9.61 million $ 70,642
6:22 AM $ 0.0835
+0.00%
$ 9.61 million $ 70,642
6:21 AM $ 0.0835
+0.00%
$ 9.61 million $ 70,621
6:20 AM $ 0.0835
+0.01%
$ 9.61 million $ 70,601
6:19 AM $ 0.0835
+0.00%
$ 9.61 million $ 70,562
6:18 AM $ 0.0835
+0.00%
$ 9.61 million $ 70,562
6:17 AM $ 0.0835
+0.00%
$ 9.61 million $ 70,531
6:16 AM $ 0.0835
+0.00%
$ 9.61 million $ 70,531
6:15 AM $ 0.0835
+0.00%
$ 9.61 million $ 70,504
6:14 AM $ 0.0835
+0.00%
$ 9.62 million $ 70,465
6:13 AM $ 0.0835
+0.00%
$ 9.62 million $ 70,470
6:12 AM $ 0.0835
+0.00%
$ 9.62 million $ 70,470
6:11 AM $ 0.0835
+0.00%
$ 9.62 million $ 70,525
6:10 AM $ 0.0835
+0.02%
$ 9.62 million $ 70,525
6:09 AM $ 0.0835
+0.00%
$ 9.62 million $ 70,455
Download