Coinranking
Abelian Historical Data
ABEL
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jun 2, 2025 | $0.049 | -0.95% | ||
| Jun 1, 2025 | $0.0495 | -0.51% | ||
| May 31, 2025 | $0.0497 | -2.36% | ||
| May 30, 2025 | $0.0509 | +0.73% | ||
| May 29, 2025 | $0.0506 | -0.05% | ||
| May 28, 2025 | $0.0506 | +0.80% | ||
| May 27, 2025 | $0.0502 | -1.37% | ||
| May 26, 2025 | $0.0509 | +2.18% | ||
| May 25, 2025 | $0.0498 | +1.01% | ||
| May 24, 2025 | $0.0493 | -0.84% | ||
| May 23, 2025 | $0.0497 | +0.15% | ||
| May 22, 2025 | $0.0496 | -1.66% | ||
| May 21, 2025 | $0.0505 | -0.22% | ||
| May 20, 2025 | $0.0506 | -1.14% | ||
| May 19, 2025 | $0.0511 | -0.16% | ||
| May 18, 2025 | $0.0512 | -2.95% | ||
| May 17, 2025 | $0.0528 | +2.94% | ||
| May 16, 2025 | $0.0513 | +0.50% | ||
| May 15, 2025 | $0.051 | -2.02% | ||
| May 14, 2025 | $0.0521 | -0.51% | ||
| May 13, 2025 | $0.0524 | -2.11% | ||
| May 12, 2025 | $0.0535 | -2.83% | ||
| May 11, 2025 | $0.0551 | -2.67% | ||
| May 10, 2025 | $0.0566 | +8.19% | ||
| May 9, 2025 | $0.0523 | -0.29% | ||
| May 8, 2025 | $0.0525 | -1.21% | ||
| May 7, 2025 | $0.0533 | -0.58% | ||
| May 6, 2025 | $0.0536 | +0.29% | ||
| May 5, 2025 | $0.0534 | -8.52% | ||
| May 4, 2025 | $0.0584 | -4.14% | ||
| May 3, 2025 | $0.0609 | -1.30% | ||
| May 2, 2025 | $0.0618 | +15.32% | ||
| May 1, 2025 | $0.0536 | -0.04% | ||
| Apr 30, 2025 | $0.0536 | +11.90% | ||
| Apr 29, 2025 | $0.0478 | -9.64% | ||
| Apr 28, 2025 | $0.0529 | +6.89% | ||
| Apr 27, 2025 | $0.0495 | -1.06% | ||
| Apr 26, 2025 | $0.05 | -0.59% | ||
| Apr 25, 2025 | $0.0503 | +5.14% | ||
| Apr 24, 2025 | $0.0478 | -8.01% | ||
| Apr 23, 2025 | $0.052 | +0.76% | ||
| Apr 22, 2025 | $0.0516 | -0.96% | ||
| Apr 21, 2025 | $0.0476 | -11.45% | ||
| Apr 20, 2025 | $0.0537 | +1.88% | ||
| Apr 19, 2025 | $0.0536 | -3.32% | ||
| Apr 18, 2025 | $0.0554 | -1.00% | ||
| Apr 17, 2025 | $0.056 | -13.55% | ||
| Apr 16, 2025 | $0.0648 | +1.11% | ||
| Apr 15, 2025 | $0.0641 | -4.36% | ||
| Apr 14, 2025 | $0.067 | +8.13% | ||