Abelian Historical Data

ABEL Page 10
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 0.0858
+0.00%
$ 10.11 million $ 25,673
1:47 PM $ 0.0858
+0.00%
$ 10.11 million $ 25,673
1:46 PM $ 0.0858
+0.00%
$ 10.11 million $ 25,668
1:45 PM $ 0.0858
+0.00%
$ 10.11 million $ 25,668
1:44 PM $ 0.0859
+0.00%
$ 10.12 million $ 25,657
1:43 PM $ 0.0859
+0.00%
$ 10.12 million $ 25,657
1:42 PM $ 0.0859
+0.00%
$ 10.12 million $ 25,658
1:41 PM $ 0.0859
+0.00%
$ 10.12 million $ 25,659
1:40 PM $ 0.0859
+0.00%
$ 10.12 million $ 25,659
1:39 PM $ 0.0859
+0.04%
$ 10.12 million $ 25,649
1:38 PM $ 0.0859
+0.00%
$ 10.12 million $ 25,654
1:37 PM $ 0.0859
+0.00%
$ 10.12 million $ 25,654
1:36 PM $ 0.086
+0.00%
$ 10.12 million $ 25,653
1:35 PM $ 0.086
+0.00%
$ 10.12 million $ 25,653
1:34 PM $ 0.086
+0.04%
$ 10.13 million $ 25,646
1:33 PM $ 0.086
+0.00%
$ 10.13 million $ 25,646
1:32 PM $ 0.0859
+0.00%
$ 10.13 million $ 25,666
1:31 PM $ 0.0859
+0.00%
$ 10.13 million $ 25,652
1:30 PM $ 0.0859
+0.00%
$ 10.13 million $ 25,652
1:29 PM $ 0.0859
+0.02%
$ 10.12 million $ 25,647
1:28 PM $ 0.086
+0.00%
$ 10.12 million $ 25,626
1:27 PM $ 0.086
+0.00%
$ 10.12 million $ 25,626
1:26 PM $ 0.086
+0.00%
$ 10.12 million $ 25,626
1:25 PM $ 0.086
+0.00%
$ 10.12 million $ 25,626
1:24 PM $ 0.086
+0.00%
$ 10.13 million $ 25,622
1:23 PM $ 0.086
+0.00%
$ 10.13 million $ 25,622
1:22 PM $ 0.086
+0.00%
$ 10.13 million $ 25,627
1:21 PM $ 0.086
+0.00%
$ 10.13 million $ 25,628
1:20 PM $ 0.086
+0.00%
$ 10.13 million $ 25,628
1:19 PM $ 0.086
+0.00%
$ 10.14 million $ 25,617
1:18 PM $ 0.086
+0.00%
$ 10.14 million $ 25,617
1:17 PM $ 0.086
+0.00%
$ 10.14 million $ 25,623
1:16 PM $ 0.086
+0.00%
$ 10.14 million $ 25,623
1:15 PM $ 0.086
+0.00%
$ 10.14 million $ 25,628
1:14 PM $ 0.086
+0.00%
$ 10.13 million $ 25,623
1:13 PM $ 0.086
+0.00%
$ 10.13 million $ 25,604
1:12 PM $ 0.086
+0.00%
$ 10.13 million $ 25,604
1:11 PM $ 0.086
+0.00%
$ 10.13 million $ 25,592
1:10 PM $ 0.086
+0.00%
$ 10.13 million $ 25,592
1:09 PM $ 0.086
+0.00%
$ 10.13 million $ 25,609
1:08 PM $ 0.086
+0.00%
$ 10.13 million $ 25,609
1:07 PM $ 0.086
+0.00%
$ 10.13 million $ 25,615
1:06 PM $ 0.086
+0.00%
$ 10.13 million $ 25,615
1:05 PM $ 0.086
+0.00%
$ 10.13 million $ 25,621
1:04 PM $ 0.0865
-0.08%
$ 10.19 million $ 25,611
1:03 PM $ 0.0865
+0.00%
$ 10.19 million $ 25,598
1:02 PM $ 0.0865
+0.00%
$ 10.19 million $ 25,598
1:01 PM $ 0.0865
+0.00%
$ 10.19 million $ 25,598
1:00 PM $ 0.0865
+0.00%
$ 10.19 million $ 25,598
12:59 PM $ 0.0865
-0.01%
$ 10.19 million $ 25,598