Abelian Historical Data

ABEL Page 10
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.0829
-0.04%
$ 9.54 million $ 43,879
2:14 PM $ 0.0829
+0.00%
$ 9.55 million $ 44,163
2:13 PM $ 0.0829
+0.00%
$ 9.55 million $ 44,163
2:12 PM $ 0.0829
+0.00%
$ 9.55 million $ 44,162
2:11 PM $ 0.0829
+0.00%
$ 9.55 million $ 44,162
2:10 PM $ 0.0829
+0.00%
$ 9.55 million $ 44,156
2:09 PM $ 0.083
+0.00%
$ 9.55 million $ 44,181
2:08 PM $ 0.083
+0.00%
$ 9.55 million $ 44,181
2:07 PM $ 0.0829
+0.00%
$ 9.55 million $ 44,359
2:06 PM $ 0.0829
+0.00%
$ 9.55 million $ 44,359
2:05 PM $ 0.0829
+0.00%
$ 9.55 million $ 44,369
2:04 PM $ 0.083
+0.00%
$ 9.56 million $ 44,674
2:03 PM $ 0.083
+0.00%
$ 9.56 million $ 44,674
2:02 PM $ 0.083
+0.00%
$ 9.56 million $ 44,683
2:01 PM $ 0.083
+0.00%
$ 9.56 million $ 44,689
2:00 PM $ 0.083
+0.00%
$ 9.56 million $ 44,689
1:59 PM $ 0.083
+0.00%
$ 9.56 million $ 44,723
1:58 PM $ 0.083
+0.00%
$ 9.56 million $ 44,723
1:57 PM $ 0.083
+0.00%
$ 9.56 million $ 44,723
1:56 PM $ 0.083
+0.00%
$ 9.56 million $ 44,722
1:55 PM $ 0.083
+0.00%
$ 9.56 million $ 44,722
1:54 PM $ 0.0831
+0.00%
$ 9.57 million $ 44,757
1:53 PM $ 0.0831
+0.00%
$ 9.57 million $ 45,090
1:52 PM $ 0.0831
+0.00%
$ 9.57 million $ 45,090
1:51 PM $ 0.0831
+0.00%
$ 9.57 million $ 45,090
1:50 PM $ 0.0831
+0.00%
$ 9.57 million $ 45,096
1:49 PM $ 0.083
+0.00%
$ 9.56 million $ 45,057
1:48 PM $ 0.083
+0.00%
$ 9.56 million $ 45,057
1:47 PM $ 0.083
+0.00%
$ 9.56 million $ 45,065
1:46 PM $ 0.083
+0.00%
$ 9.56 million $ 45,065
1:45 PM $ 0.083
+0.00%
$ 9.56 million $ 45,082
1:44 PM $ 0.0831
+0.00%
$ 9.57 million $ 45,082
1:43 PM $ 0.0831
+0.00%
$ 9.57 million $ 45,087
1:42 PM $ 0.0831
+0.00%
$ 9.57 million $ 45,087
1:41 PM $ 0.0831
+0.00%
$ 9.57 million $ 45,451
1:40 PM $ 0.0831
+0.18%
$ 9.57 million $ 45,451
1:39 PM $ 0.083
+0.00%
$ 9.56 million $ 45,477
1:38 PM $ 0.083
+0.00%
$ 9.56 million $ 45,470
1:37 PM $ 0.083
+0.00%
$ 9.56 million $ 45,470
1:36 PM $ 0.083
+0.00%
$ 9.56 million $ 45,476
1:35 PM $ 0.083
+0.00%
$ 9.56 million $ 45,475
1:34 PM $ 0.083
+0.00%
$ 9.56 million $ 45,478
1:33 PM $ 0.083
+0.00%
$ 9.56 million $ 45,478
1:32 PM $ 0.083
+0.00%
$ 9.56 million $ 45,478
1:31 PM $ 0.083
+0.00%
$ 9.56 million $ 45,478
1:30 PM $ 0.083
+0.00%
$ 9.56 million $ 45,481
1:29 PM $ 0.083
+0.00%
$ 9.56 million $ 45,481
1:28 PM $ 0.083
+0.00%
$ 9.56 million $ 45,482
1:27 PM $ 0.083
+0.00%
$ 9.56 million $ 45,482
1:26 PM $ 0.083
+0.00%
$ 9.56 million $ 45,482