Coinranking
Abelian Historical Data
ABEL
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 13, 2025 | $0.0617 | -2.28% | ||
| Apr 12, 2025 | $0.0632 | +10.86% | ||
| Apr 11, 2025 | $0.057 | +3.14% | ||
| Apr 10, 2025 | $0.0553 | -6.18% | ||
| Apr 9, 2025 | $0.0592 | +6.74% | ||
| Apr 8, 2025 | $0.0554 | -4.35% | ||
| Apr 7, 2025 | $0.0584 | -11.36% | ||
| Apr 6, 2025 | $0.0655 | -5.98% | ||
| Apr 5, 2025 | $0.0695 | +3.16% | ||
| Apr 4, 2025 | $0.0674 | +3.20% | ||
| Apr 3, 2025 | $0.0653 | +11.07% | ||
| Apr 2, 2025 | $0.0588 | +15.43% | ||
| Apr 1, 2025 | $0.0509 | -0.78% | ||
| Mar 31, 2025 | $0.0513 | -8.18% | ||
| Mar 30, 2025 | $0.0562 | -5.69% | ||
| Mar 29, 2025 | $0.0596 | -3.98% | ||
| Mar 28, 2025 | $0.0621 | -6.11% | ||
| Mar 27, 2025 | $0.0662 | -1.56% | ||
| Mar 26, 2025 | $0.0672 | -2.41% | ||
| Mar 25, 2025 | $0.0688 | +1.59% | ||
| Mar 24, 2025 | $0.0677 | +4.10% | ||
| Mar 23, 2025 | $0.065 | -1.53% | ||
| Mar 22, 2025 | $0.0659 | +2.14% | ||
| Mar 21, 2025 | $0.0654 | +18.62% | ||
| Mar 20, 2025 | $0.0552 | -11.91% | ||
| Mar 19, 2025 | $0.0626 | -2.24% | ||
| Mar 18, 2025 | $0.064 | -19.01% | ||
| Mar 17, 2025 | $0.0709 | +23.99% | ||
| Mar 16, 2025 | $0.0556 | +54.11% | ||
| Mar 15, 2025 | $0.036 | -4.22% | ||
| Mar 14, 2025 | $0.0391 | +9.07% | ||
| Mar 13, 2025 | $0.0358 | -2.94% | ||
| Mar 12, 2025 | $0.0368 | -0.33% | ||
| Mar 11, 2025 | $0.037 | +4.28% | ||
| Mar 10, 2025 | $0.0358 | -5.38% | ||
| Mar 9, 2025 | $0.0378 | +0.65% | ||
| Mar 8, 2025 | $0.0377 | -8.91% | ||
| Mar 7, 2025 | $0.0414 | -4.44% | ||
| Mar 6, 2025 | $0.0434 | -2.21% | ||
| Mar 5, 2025 | $0.0444 | -1.31% | ||
| Mar 4, 2025 | $0.045 | -4.09% | ||
| Mar 3, 2025 | $0.0466 | -2.11% | ||
| Mar 2, 2025 | $0.0476 | -3.69% | ||
| Mar 1, 2025 | $0.0494 | -2.16% | ||
| Feb 28, 2025 | $0.0505 | -1.45% | ||
| Feb 27, 2025 | $0.0512 | -1.84% | ||
| Feb 26, 2025 | $0.0522 | -0.41% | ||
| Feb 25, 2025 | $0.0524 | -9.34% | ||
| Feb 24, 2025 | $0.0578 | -3.37% | ||
| Feb 23, 2025 | $0.0598 | -4.81% | ||