Abelian Historical Data

ABEL Page 11
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.0859
+0.00%
$ 10.12 million $ 25,396
2:29 PM $ 0.0859
+0.01%
$ 10.12 million $ 25,398
2:28 PM $ 0.0859
+0.00%
$ 10.12 million $ 25,396
2:27 PM $ 0.0859
+0.00%
$ 10.12 million $ 25,396
2:26 PM $ 0.0859
+0.00%
$ 10.12 million $ 25,390
2:25 PM $ 0.0859
+0.00%
$ 10.12 million $ 25,390
2:24 PM $ 0.0859
+0.08%
$ 10.12 million $ 25,351
2:23 PM $ 0.0858
+0.00%
$ 10.12 million $ 25,351
2:22 PM $ 0.0858
+0.00%
$ 10.12 million $ 25,351
2:21 PM $ 0.0858
+0.00%
$ 10.12 million $ 25,351
2:20 PM $ 0.0858
+0.00%
$ 10.12 million $ 25,356
2:19 PM $ 0.0858
-0.02%
$ 10.11 million $ 25,342
2:18 PM $ 0.0858
+0.00%
$ 10.11 million $ 25,323
2:17 PM $ 0.0858
+0.00%
$ 10.11 million $ 25,323
2:16 PM $ 0.0858
+0.00%
$ 10.11 million $ 25,308
2:15 PM $ 0.0858
+0.00%
$ 10.11 million $ 25,308
2:14 PM $ 0.0858
-0.07%
$ 10.11 million $ 25,314
2:13 PM $ 0.0858
+0.00%
$ 10.11 million $ 25,314
2:12 PM $ 0.0858
+0.00%
$ 10.11 million $ 25,314
2:11 PM $ 0.0858
+0.00%
$ 10.11 million $ 25,304
2:10 PM $ 0.0858
+0.00%
$ 10.11 million $ 25,304
2:09 PM $ 0.0858
-0.05%
$ 10.11 million $ 25,298
2:08 PM $ 0.0859
+0.00%
$ 10.11 million $ 25,265
2:07 PM $ 0.0859
+0.00%
$ 10.11 million $ 25,265
2:06 PM $ 0.0859
+0.00%
$ 10.11 million $ 25,260
2:05 PM $ 0.0859
+0.00%
$ 10.11 million $ 25,260
2:04 PM $ 0.0859
+0.17%
$ 10.11 million $ 25,249
2:03 PM $ 0.0858
+0.00%
$ 10.11 million $ 25,115
2:02 PM $ 0.0858
+0.00%
$ 10.11 million $ 25,115
2:01 PM $ 0.0858
+0.00%
$ 10.11 million $ 25,104
2:00 PM $ 0.0858
+0.00%
$ 10.11 million $ 25,104
1:59 PM $ 0.0858
-0.01%
$ 10.11 million $ 25,099
1:58 PM $ 0.0858
+0.00%
$ 10.11 million $ 25,154
1:57 PM $ 0.0858
+0.00%
$ 10.11 million $ 25,154
1:56 PM $ 0.0858
+0.00%
$ 10.11 million $ 25,149
1:55 PM $ 0.0858
+0.00%
$ 10.11 million $ 25,149
1:54 PM $ 0.0858
-0.01%
$ 10.11 million $ 25,682
1:53 PM $ 0.0858
+0.00%
$ 10.11 million $ 25,682
1:52 PM $ 0.0858
+0.00%
$ 10.11 million $ 25,672
1:51 PM $ 0.0858
+0.00%
$ 10.11 million $ 25,672
1:50 PM $ 0.0858
+0.00%
$ 10.11 million $ 25,672
1:49 PM $ 0.0858
+0.00%
$ 10.11 million $ 25,667
1:48 PM $ 0.0858
+0.00%
$ 10.11 million $ 25,673
1:47 PM $ 0.0858
+0.00%
$ 10.11 million $ 25,673
1:46 PM $ 0.0858
+0.00%
$ 10.11 million $ 25,668
1:45 PM $ 0.0858
+0.00%
$ 10.11 million $ 25,668
1:44 PM $ 0.0859
+0.00%
$ 10.12 million $ 25,657
1:43 PM $ 0.0859
+0.00%
$ 10.12 million $ 25,657
1:42 PM $ 0.0859
+0.00%
$ 10.12 million $ 25,658
1:41 PM $ 0.0859
+0.00%
$ 10.12 million $ 25,659