Abelian Historical Data

ABEL Page 11
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.0827
+0.00%
$ 9.52 million $ 43,796
2:39 PM $ 0.0827
+0.00%
$ 9.53 million $ 43,796
2:38 PM $ 0.0827
+0.00%
$ 9.53 million $ 43,796
2:37 PM $ 0.0827
+0.00%
$ 9.53 million $ 43,796
2:36 PM $ 0.0827
+0.00%
$ 9.53 million $ 43,785
2:35 PM $ 0.0827
+0.00%
$ 9.53 million $ 43,785
2:34 PM $ 0.0827
+0.00%
$ 9.53 million $ 43,806
2:33 PM $ 0.0827
+0.00%
$ 9.53 million $ 43,817
2:32 PM $ 0.0827
+0.00%
$ 9.53 million $ 43,817
2:31 PM $ 0.0827
+0.00%
$ 9.53 million $ 43,823
2:30 PM $ 0.0827
-0.01%
$ 9.53 million $ 43,826
2:29 PM $ 0.0827
+0.00%
$ 9.53 million $ 43,832
2:28 PM $ 0.0827
+0.00%
$ 9.53 million $ 43,832
2:27 PM $ 0.0827
+0.00%
$ 9.53 million $ 43,828
2:26 PM $ 0.0827
+0.00%
$ 9.53 million $ 43,828
2:25 PM $ 0.0827
+0.00%
$ 9.53 million $ 43,812
2:24 PM $ 0.0828
+0.00%
$ 9.54 million $ 43,812
2:23 PM $ 0.0828
+0.00%
$ 9.54 million $ 43,811
2:22 PM $ 0.0828
+0.00%
$ 9.54 million $ 43,811
2:21 PM $ 0.0828
+0.00%
$ 9.54 million $ 43,816
2:20 PM $ 0.0828
+0.00%
$ 9.54 million $ 43,816
2:19 PM $ 0.0829
+0.00%
$ 9.54 million $ 43,879
2:18 PM $ 0.0829
+0.00%
$ 9.54 million $ 43,879
2:17 PM $ 0.0829
+0.00%
$ 9.54 million $ 43,879
2:16 PM $ 0.0829
+0.00%
$ 9.54 million $ 43,879
2:15 PM $ 0.0829
-0.04%
$ 9.54 million $ 43,879
2:14 PM $ 0.0829
+0.00%
$ 9.55 million $ 44,163
2:13 PM $ 0.0829
+0.00%
$ 9.55 million $ 44,163
2:12 PM $ 0.0829
+0.00%
$ 9.55 million $ 44,162
2:11 PM $ 0.0829
+0.00%
$ 9.55 million $ 44,162
2:10 PM $ 0.0829
+0.00%
$ 9.55 million $ 44,156
2:09 PM $ 0.083
+0.00%
$ 9.55 million $ 44,181
2:08 PM $ 0.083
+0.00%
$ 9.55 million $ 44,181
2:07 PM $ 0.0829
+0.00%
$ 9.55 million $ 44,359
2:06 PM $ 0.0829
+0.00%
$ 9.55 million $ 44,359
2:05 PM $ 0.0829
+0.00%
$ 9.55 million $ 44,369
2:04 PM $ 0.083
+0.00%
$ 9.56 million $ 44,674
2:03 PM $ 0.083
+0.00%
$ 9.56 million $ 44,674
2:02 PM $ 0.083
+0.00%
$ 9.56 million $ 44,683
2:01 PM $ 0.083
+0.00%
$ 9.56 million $ 44,689
2:00 PM $ 0.083
+0.00%
$ 9.56 million $ 44,689
1:59 PM $ 0.083
+0.00%
$ 9.56 million $ 44,723
1:58 PM $ 0.083
+0.00%
$ 9.56 million $ 44,723
1:57 PM $ 0.083
+0.00%
$ 9.56 million $ 44,723
1:56 PM $ 0.083
+0.00%
$ 9.56 million $ 44,722
1:55 PM $ 0.083
+0.00%
$ 9.56 million $ 44,722
1:54 PM $ 0.0831
+0.00%
$ 9.57 million $ 44,757
1:53 PM $ 0.0831
+0.00%
$ 9.57 million $ 45,090
1:52 PM $ 0.0831
+0.00%
$ 9.57 million $ 45,090
1:51 PM $ 0.0831
+0.00%
$ 9.57 million $ 45,090