Coinranking
Abelian Historical Data
ABEL
Page 12
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 2025 | $0.0629 | +1.48% | ||
| Feb 21, 2025 | $0.0619 | -3.60% | ||
| Feb 20, 2025 | $0.0642 | -5.51% | ||
| Feb 19, 2025 | $0.068 | -2.50% | ||
| Feb 18, 2025 | $0.0697 | +2.23% | ||
| Feb 17, 2025 | $0.0683 | +0.87% | ||
| Feb 16, 2025 | $0.0676 | +0.65% | ||
| Feb 15, 2025 | $0.0671 | +3.84% | ||
| Feb 14, 2025 | $0.0647 | -3.19% | ||
| Feb 13, 2025 | $0.0668 | +4.18% | ||
| Feb 12, 2025 | $0.065 | +0.74% | ||
| Feb 11, 2025 | $0.0645 | +4.00% | ||
| Feb 10, 2025 | $0.0617 | -2.38% | ||
| Feb 9, 2025 | $0.0635 | -8.02% | ||
| Feb 8, 2025 | $0.0698 | +13.72% | ||
| Feb 7, 2025 | $0.0616 | -3.23% | ||
| Feb 6, 2025 | $0.0652 | +9.87% | ||
| Feb 5, 2025 | $0.06 | +17.86% | ||
| Feb 4, 2025 | $0.0509 | +1.46% | ||
| Feb 3, 2025 | $0.0505 | +16.66% | ||
| Feb 2, 2025 | $0.0433 | -6.98% | ||
| Feb 1, 2025 | $0.0466 | +0.09% | ||
| Jan 31, 2025 | $0.0465 | +10.44% | ||
| Jan 30, 2025 | $0.0421 | -3.44% | ||
| Jan 29, 2025 | $0.0436 | +6.09% | ||
| Jan 28, 2025 | $0.0411 | -5.79% | ||
| Jan 27, 2025 | $0.0436 | +9.31% | ||
| Jan 26, 2025 | $0.0399 | -1.34% | ||
| Jan 25, 2025 | $0.0402 | -7.22% | ||
| Jan 24, 2025 | $0.0434 | +14.71% | ||
| Jan 23, 2025 | $0.0378 | +5.01% | ||
| Jan 22, 2025 | $0.0368 | -2.12% | ||
| Jan 21, 2025 | $0.0375 | -0.19% | ||
| Jan 20, 2025 | $0.0376 | -4.83% | ||
| Jan 19, 2025 | $0.0395 | -3.01% | ||
| Jan 18, 2025 | $0.0407 | -4.87% | ||
| Jan 17, 2025 | $0.0428 | -9.76% | ||
| Jan 16, 2025 | $0.0475 | -4.33% | ||
| Jan 15, 2025 | $0.0496 | +2.49% | ||
| Jan 14, 2025 | $0.0484 | -6.93% | ||
| Jan 13, 2025 | $0.052 | -14.95% | ||
| Jan 12, 2025 | $0.0611 | -0.79% | ||
| Jan 11, 2025 | $0.0616 | -0.80% | ||
| Jan 10, 2025 | $0.0621 | +0.17% | ||
| Jan 9, 2025 | $0.062 | -5.79% | ||
| Jan 8, 2025 | $0.0658 | -1.87% | ||
| Jan 7, 2025 | $0.0671 | +3.46% | ||
| Jan 6, 2025 | $0.0649 | -5.63% | ||
| Jan 5, 2025 | $0.0688 | -5.60% | ||
| Jan 4, 2025 | $0.0732 | -5.55% | ||