Abelian Historical Data

ABEL Page 12
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.0861
+0.00%
$ 10.14 million $ 25,934
3:10 PM $ 0.0861
+0.00%
$ 10.14 million $ 25,934
3:09 PM $ 0.086
+0.00%
$ 10.14 million $ 25,935
3:08 PM $ 0.086
+0.00%
$ 10.14 million $ 25,939
3:07 PM $ 0.0861
+0.00%
$ 10.14 million $ 25,939
3:06 PM $ 0.0861
+0.00%
$ 10.14 million $ 25,934
3:05 PM $ 0.0861
+0.00%
$ 10.14 million $ 25,934
3:04 PM $ 0.086
-0.17%
$ 10.14 million $ 25,930
3:03 PM $ 0.0862
+0.00%
$ 10.14 million $ 26,010
3:02 PM $ 0.0862
+0.00%
$ 10.14 million $ 26,010
3:01 PM $ 0.0861
+0.00%
$ 10.14 million $ 26,009
3:00 PM $ 0.0861
+0.02%
$ 10.14 million $ 26,009
2:59 PM $ 0.0861
+0.03%
$ 10.15 million $ 26,007
2:58 PM $ 0.0861
+0.00%
$ 10.15 million $ 25,986
2:57 PM $ 0.0861
+0.00%
$ 10.15 million $ 25,986
2:56 PM $ 0.0861
+0.00%
$ 10.15 million $ 25,975
2:55 PM $ 0.0861
+0.00%
$ 10.15 million $ 25,975
2:54 PM $ 0.0861
+0.00%
$ 10.14 million $ 25,996
2:53 PM $ 0.0861
+0.00%
$ 10.14 million $ 25,996
2:52 PM $ 0.0861
+0.00%
$ 10.14 million $ 25,996
2:51 PM $ 0.0862
+0.00%
$ 10.14 million $ 25,996
2:50 PM $ 0.0862
+0.00%
$ 10.14 million $ 25,996
2:49 PM $ 0.0862
+0.03%
$ 10.15 million $ 26,007
2:48 PM $ 0.0862
+0.00%
$ 10.15 million $ 25,993
2:47 PM $ 0.0862
+0.00%
$ 10.15 million $ 25,993
2:46 PM $ 0.0862
+0.00%
$ 10.15 million $ 25,991
2:45 PM $ 0.0862
+0.00%
$ 10.15 million $ 25,991
2:44 PM $ 0.0862
+0.00%
$ 10.15 million $ 25,972
2:43 PM $ 0.0862
+0.00%
$ 10.15 million $ 25,972
2:42 PM $ 0.0862
+0.00%
$ 10.15 million $ 25,962
2:41 PM $ 0.0862
+0.00%
$ 10.15 million $ 25,962
2:40 PM $ 0.086
+0.00%
$ 10.15 million $ 25,954
2:39 PM $ 0.086
+0.02%
$ 10.13 million $ 25,345
2:38 PM $ 0.0859
+0.00%
$ 10.13 million $ 25,366
2:37 PM $ 0.0859
+0.00%
$ 10.13 million $ 25,366
2:36 PM $ 0.0859
+0.00%
$ 10.13 million $ 25,362
2:35 PM $ 0.0859
+0.00%
$ 10.13 million $ 25,362
2:34 PM $ 0.0859
+0.00%
$ 10.12 million $ 25,390
2:33 PM $ 0.0859
+0.00%
$ 10.12 million $ 25,390
2:32 PM $ 0.0859
+0.00%
$ 10.12 million $ 25,390
2:31 PM $ 0.0859
+0.00%
$ 10.12 million $ 25,390
2:30 PM $ 0.0859
+0.00%
$ 10.12 million $ 25,396
2:29 PM $ 0.0859
+0.01%
$ 10.12 million $ 25,398
2:28 PM $ 0.0859
+0.00%
$ 10.12 million $ 25,396
2:27 PM $ 0.0859
+0.00%
$ 10.12 million $ 25,396
2:26 PM $ 0.0859
+0.00%
$ 10.12 million $ 25,390
2:25 PM $ 0.0859
+0.00%
$ 10.12 million $ 25,390
2:24 PM $ 0.0859
+0.08%
$ 10.12 million $ 25,351
2:23 PM $ 0.0858
+0.00%
$ 10.12 million $ 25,351
2:22 PM $ 0.0858
+0.00%
$ 10.12 million $ 25,351