Abelian Historical Data

ABEL Page 12
Download
Date Close Price change Market cap Trading volume
7:12 AM $0.0592
+0.00%
$7.13 million $16,079
7:11 AM $0.0592
+0.00%
$7.13 million $16,057
7:10 AM $0.0592
+0.00%
$7.13 million $16,041
7:09 AM $0.0592
+0.00%
$7.13 million $16,032
7:08 AM $0.0592
+0.00%
$7.13 million $16,025
7:07 AM $0.0592
+0.00%
$7.13 million $16,025
7:06 AM $0.0592
+0.00%
$7.13 million $16,020
7:05 AM $0.0592
+0.00%
$7.13 million $16,016
7:04 AM $0.0592
+0.00%
$7.13 million $15,997
7:03 AM $0.0592
+0.00%
$7.13 million $15,985
7:02 AM $0.0592
+0.00%
$7.13 million $15,982
7:01 AM $0.0592
+0.00%
$7.13 million $15,964
7:00 AM $0.0592
+0.00%
$7.13 million $15,951
6:59 AM $0.0592
+0.00%
$7.13 million $15,939
6:58 AM $0.0592
+0.00%
$7.13 million $15,937
6:57 AM $0.0592
+0.00%
$7.13 million $15,928
6:56 AM $0.0591
+0.00%
$7.13 million $15,800
6:55 AM $0.0591
+0.00%
$7.13 million $15,795
6:54 AM $0.0591
+0.00%
$7.12 million $15,759
6:53 AM $0.0591
+0.00%
$7.12 million $15,737
6:52 AM $0.0591
+0.00%
$7.12 million $15,704
6:51 AM $0.0591
+0.00%
$7.12 million $15,680
6:50 AM $0.0591
+0.00%
$7.12 million $15,657
6:49 AM $0.0591
+0.00%
$7.12 million $15,883
6:48 AM $0.0591
+0.00%
$7.12 million $15,859
6:47 AM $0.0591
+0.00%
$7.12 million $15,834
6:46 AM $0.0591
+0.00%
$7.12 million $16,114
6:45 AM $0.0591
+0.00%
$7.12 million $16,093
6:44 AM $0.0591
+0.00%
$7.12 million $16,068
6:43 AM $0.0591
+0.00%
$7.12 million $16,046
6:42 AM $0.0591
+0.00%
$7.12 million $16,019
6:41 AM $0.0591
+0.00%
$7.12 million $15,994
6:40 AM $0.0591
+0.00%
$7.12 million $15,965
6:39 AM $0.0591
+0.00%
$7.12 million $15,949
6:38 AM $0.0591
+0.00%
$7.12 million $15,924
6:37 AM $0.0591
+0.00%
$7.12 million $15,896
6:36 AM $0.0591
+0.00%
$7.12 million $15,876
6:35 AM $0.0591
+0.00%
$7.12 million $15,856
6:34 AM $0.0591
+0.00%
$7.12 million $15,847
6:33 AM $0.0591
+0.00%
$7.12 million $15,840
6:32 AM $0.0591
+0.00%
$7.12 million $15,825
6:31 AM $0.0591
+0.00%
$7.12 million $15,811
6:30 AM $0.0591
+0.00%
$7.12 million $15,816
6:29 AM $0.0589
+0.00%
$7.1 million $15,811
6:28 AM $0.0589
+0.00%
$7.1 million $15,816
6:27 AM $0.059
+0.00%
$7.1 million $15,808
6:26 AM $0.059
+0.00%
$7.1 million $15,813
6:25 AM $0.0592
+0.00%
$7.1 million $15,822
6:24 AM $0.0592
+0.00%
$7.13 million $15,842
6:23 AM $0.0592
+0.00%
$7.13 million $15,850