Coinranking
Abelian Historical Data
ABEL
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jan 3, 2025 | $0.0775 | +0.26% | ||
| Jan 2, 2025 | $0.0773 | +6.31% | ||
| Jan 1, 2025 | $0.0723 | +9.19% | ||
| Dec 31, 2024 | $0.0662 | -0.68% | ||
| Dec 30, 2024 | $0.0666 | -6.18% | ||
| Dec 29, 2024 | $0.0711 | -4.69% | ||
| Dec 28, 2024 | $0.0746 | +1.21% | ||
| Dec 27, 2024 | $0.0742 | -1.04% | ||
| Dec 26, 2024 | $0.075 | +10.11% | ||
| Dec 25, 2024 | $0.0681 | +11.96% | ||
| Dec 24, 2024 | $0.0636 | -6.96% | ||
| Dec 23, 2024 | $0.0684 | +10.10% | ||
| Dec 22, 2024 | $0.0621 | +0.55% | ||
| Dec 21, 2024 | $0.0617 | -2.21% | ||
| Dec 20, 2024 | $0.0632 | +3.35% | ||
| Dec 19, 2024 | $0.0611 | -12.46% | ||
| Dec 18, 2024 | $0.0677 | -24.36% | ||
| Dec 17, 2024 | $0.0896 | +2.68% | ||
| Dec 16, 2024 | $0.0897 | +42.36% | ||
| Dec 15, 2024 | $0.0631 | +0.43% | ||
| Dec 14, 2024 | $0.0631 | +0.05% | ||
| Dec 13, 2024 | $0.0629 | +8.70% | ||
| Dec 12, 2024 | $0.0579 | -16.81% | ||
| Dec 11, 2024 | $0.0682 | -18.53% | ||
| Dec 10, 2024 | $0.0832 | +68.87% | ||
| Dec 9, 2024 | $0.0492 | +13.53% | ||
| Dec 8, 2024 | $0.0434 | -0.35% | ||
| Dec 7, 2024 | $0.0436 | +18.80% | ||
| Dec 6, 2024 | $0.0367 | +6.06% | ||
| Dec 5, 2024 | $0.0346 | +2.80% | ||
| Dec 4, 2024 | $0.0337 | +2.62% | ||
| Dec 3, 2024 | $0.0338 | +2.64% | ||
| Dec 2, 2024 | $0.033 | -3.65% | ||
| Dec 1, 2024 | $0.0342 | +1.25% | ||
| Nov 30, 2024 | $0.0336 | +1.66% | ||
| Nov 29, 2024 | $0.033 | -0.48% | ||
| Nov 28, 2024 | $0.0332 | -0.12% | ||
| Nov 27, 2024 | $0.0332 | -1.77% | ||
| Nov 26, 2024 | $0.0338 | -3.37% | ||
| Nov 25, 2024 | $0.035 | +1.92% | ||
| Nov 24, 2024 | $0.0343 | +1.01% | ||
| Nov 23, 2024 | $0.034 | -1.18% | ||
| Nov 22, 2024 | $0.0344 | +2.36% | ||
| Nov 21, 2024 | $0.0336 | +1.01% | ||
| Nov 20, 2024 | $0.0333 | -6.47% | ||
| Nov 19, 2024 | $0.0356 | +9.51% | ||
| Nov 18, 2024 | $0.0325 | +0.26% | ||
| Nov 17, 2024 | $0.0324 | -0.02% | ||
| Nov 16, 2024 | $0.0324 | -11.88% | ||
| Nov 15, 2024 | $0.0368 | +13.82% | ||