Abelian Historical Data

ABEL Page 13
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.086
+0.00%
$ 10.13 million $ 25,940
3:47 PM $ 0.086
+0.00%
$ 10.13 million $ 25,940
3:46 PM $ 0.086
+0.00%
$ 10.13 million $ 25,933
3:45 PM $ 0.086
+0.00%
$ 10.13 million $ 25,933
3:44 PM $ 0.086
+0.00%
$ 10.13 million $ 25,920
3:43 PM $ 0.086
+0.00%
$ 10.13 million $ 25,920
3:42 PM $ 0.086
+0.00%
$ 10.13 million $ 25,915
3:41 PM $ 0.086
+0.00%
$ 10.13 million $ 25,915
3:40 PM $ 0.086
+0.00%
$ 10.13 million $ 25,911
3:39 PM $ 0.086
+0.00%
$ 10.14 million $ 25,887
3:38 PM $ 0.086
+0.00%
$ 10.14 million $ 25,887
3:37 PM $ 0.0861
+0.00%
$ 10.14 million $ 25,882
3:36 PM $ 0.0861
+0.00%
$ 10.14 million $ 25,882
3:35 PM $ 0.0861
+0.00%
$ 10.14 million $ 25,887
3:34 PM $ 0.0861
+0.03%
$ 10.14 million $ 25,883
3:33 PM $ 0.086
+0.00%
$ 10.14 million $ 25,899
3:32 PM $ 0.086
+0.00%
$ 10.14 million $ 25,899
3:31 PM $ 0.086
+0.00%
$ 10.14 million $ 25,900
3:30 PM $ 0.086
+0.00%
$ 10.14 million $ 25,900
3:29 PM $ 0.086
+0.00%
$ 10.13 million $ 25,900
3:28 PM $ 0.0861
+0.00%
$ 10.13 million $ 25,902
3:27 PM $ 0.086
+0.00%
$ 10.13 million $ 25,902
3:26 PM $ 0.0861
+0.00%
$ 10.13 million $ 25,905
3:25 PM $ 0.0861
+0.00%
$ 10.13 million $ 25,905
3:24 PM $ 0.0861
-0.02%
$ 10.14 million $ 25,913
3:23 PM $ 0.0861
+0.00%
$ 10.14 million $ 25,907
3:22 PM $ 0.0861
+0.00%
$ 10.14 million $ 25,907
3:21 PM $ 0.0861
+0.00%
$ 10.14 million $ 25,910
3:20 PM $ 0.0861
+0.00%
$ 10.14 million $ 25,915
3:19 PM $ 0.0861
+0.00%
$ 10.14 million $ 25,921
3:18 PM $ 0.0861
+0.00%
$ 10.14 million $ 25,921
3:17 PM $ 0.0861
+0.00%
$ 10.14 million $ 25,915
3:16 PM $ 0.0861
+0.00%
$ 10.14 million $ 25,915
3:15 PM $ 0.0861
+0.00%
$ 10.14 million $ 25,920
3:14 PM $ 0.0861
+0.05%
$ 10.14 million $ 25,927
3:13 PM $ 0.0861
+0.00%
$ 10.14 million $ 25,927
3:12 PM $ 0.0861
+0.00%
$ 10.14 million $ 25,927
3:11 PM $ 0.0861
+0.00%
$ 10.14 million $ 25,934
3:10 PM $ 0.0861
+0.00%
$ 10.14 million $ 25,934
3:09 PM $ 0.086
+0.00%
$ 10.14 million $ 25,935
3:08 PM $ 0.086
+0.00%
$ 10.14 million $ 25,939
3:07 PM $ 0.0861
+0.00%
$ 10.14 million $ 25,939
3:06 PM $ 0.0861
+0.00%
$ 10.14 million $ 25,934
3:05 PM $ 0.0861
+0.00%
$ 10.14 million $ 25,934
3:04 PM $ 0.086
-0.17%
$ 10.14 million $ 25,930
3:03 PM $ 0.0862
+0.00%
$ 10.14 million $ 26,010
3:02 PM $ 0.0862
+0.00%
$ 10.14 million $ 26,010
3:01 PM $ 0.0861
+0.00%
$ 10.14 million $ 26,009
3:00 PM $ 0.0861
+0.02%
$ 10.14 million $ 26,009
2:59 PM $ 0.0861
+0.03%
$ 10.15 million $ 26,007