Abelian Historical Data

ABEL Page 13
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.0827
+0.00%
$ 9.53 million $ 36,669
4:33 PM $ 0.0827
+0.00%
$ 9.53 million $ 36,669
4:32 PM $ 0.0827
+0.00%
$ 9.53 million $ 36,663
4:31 PM $ 0.0827
+0.00%
$ 9.53 million $ 36,663
4:30 PM $ 0.0827
-0.04%
$ 9.53 million $ 36,685
4:29 PM $ 0.0828
+0.00%
$ 9.53 million $ 36,685
4:28 PM $ 0.0828
+0.00%
$ 9.53 million $ 36,685
4:27 PM $ 0.0828
+0.00%
$ 9.53 million $ 36,685
4:26 PM $ 0.083
+0.00%
$ 9.53 million $ 36,686
4:25 PM $ 0.083
+0.21%
$ 9.53 million $ 36,686
4:24 PM $ 0.0828
+0.00%
$ 9.54 million $ 36,605
4:23 PM $ 0.0828
+0.00%
$ 9.54 million $ 36,605
4:22 PM $ 0.0828
+0.00%
$ 9.54 million $ 36,607
4:21 PM $ 0.0828
+0.00%
$ 9.54 million $ 36,607
4:20 PM $ 0.0828
+0.01%
$ 9.54 million $ 36,607
4:19 PM $ 0.0828
+0.00%
$ 9.54 million $ 36,603
4:18 PM $ 0.0828
+0.00%
$ 9.54 million $ 36,603
4:17 PM $ 0.0828
+0.00%
$ 9.54 million $ 36,603
4:16 PM $ 0.0828
+0.00%
$ 9.54 million $ 36,603
4:15 PM $ 0.0828
+0.00%
$ 9.54 million $ 36,603
4:14 PM $ 0.0828
+0.00%
$ 9.54 million $ 36,632
4:13 PM $ 0.0828
+0.00%
$ 9.54 million $ 36,632
4:12 PM $ 0.0828
+0.00%
$ 9.54 million $ 36,633
4:11 PM $ 0.0828
+0.00%
$ 9.54 million $ 36,642
4:10 PM $ 0.0828
-0.01%
$ 9.54 million $ 36,648
4:09 PM $ 0.0828
+0.00%
$ 9.54 million $ 36,657
4:08 PM $ 0.0828
+0.00%
$ 9.54 million $ 36,657
4:07 PM $ 0.0828
+0.00%
$ 9.54 million $ 36,661
4:06 PM $ 0.0828
+0.00%
$ 9.54 million $ 36,661
4:05 PM $ 0.0828
+0.00%
$ 9.54 million $ 36,678
4:04 PM $ 0.0827
+0.00%
$ 9.53 million $ 36,678
4:03 PM $ 0.0827
+0.00%
$ 9.53 million $ 36,676
4:02 PM $ 0.0827
+0.00%
$ 9.53 million $ 36,676
4:01 PM $ 0.0827
+0.00%
$ 9.53 million $ 36,700
4:00 PM $ 0.0827
-0.02%
$ 9.53 million $ 36,700
3:59 PM $ 0.0828
+0.00%
$ 9.53 million $ 36,703
3:58 PM $ 0.0828
+0.00%
$ 9.53 million $ 36,718
3:57 PM $ 0.0828
+0.00%
$ 9.53 million $ 36,718
3:56 PM $ 0.0828
+0.00%
$ 9.53 million $ 36,747
3:55 PM $ 0.0828
+0.02%
$ 9.53 million $ 36,740
3:54 PM $ 0.0827
+0.00%
$ 9.52 million $ 37,559
3:53 PM $ 0.0827
+0.00%
$ 9.52 million $ 37,559
3:52 PM $ 0.0827
+0.00%
$ 9.52 million $ 37,559
3:51 PM $ 0.0827
+0.00%
$ 9.52 million $ 37,559
3:50 PM $ 0.0827
+0.03%
$ 9.52 million $ 37,555
3:49 PM $ 0.0826
+0.00%
$ 9.52 million $ 37,555
3:48 PM $ 0.0827
+0.00%
$ 9.52 million $ 37,550
3:47 PM $ 0.0827
+0.00%
$ 9.52 million $ 37,550
3:46 PM $ 0.0826
+0.00%
$ 9.52 million $ 37,550
3:45 PM $ 0.0826
+0.00%
$ 9.52 million $ 37,556