Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Abelian Historical Data

ABEL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2024 $0.0746
+1.21%
$-- $39,913
Dec 27, 2024 $0.0742
-1.04%
$-- $42,814
Dec 26, 2024 $0.075
+10.11%
$-- $33,743
Dec 25, 2024 $0.0681
+11.96%
$-- $124,126
Dec 24, 2024 $0.0636
-6.96%
$-- $38,854
Dec 23, 2024 $0.0684
+10.10%
$-- $47,280
Dec 22, 2024 $0.0621
+0.55%
$-- $38,666
Dec 21, 2024 $0.0617
-2.21%
$-- $47,561
Dec 20, 2024 $0.0632
+3.35%
$-- $45,289
Dec 19, 2024 $0.0611
-12.46%
$-- $41,278
Dec 18, 2024 $0.0677
-24.36%
$-- $74,419
Dec 17, 2024 $0.0896
+2.68%
$-- $61,683
Dec 16, 2024 $0.0897
+42.36%
$-- $77,566
Dec 15, 2024 $0.0631
+0.43%
$-- $38,341
Dec 14, 2024 $0.0631
+0.05%
$-- $34,893
Dec 13, 2024 $0.0629
+8.70%
$-- $28,839
Dec 12, 2024 $0.0579
-16.81%
$-- $60,749
Dec 11, 2024 $0.0682
-18.53%
$-- $61,400
Dec 10, 2024 $0.0832
+68.87%
$-- $108,314
Dec 9, 2024 $0.0492
+13.53%
$-- $51,700
Dec 8, 2024 $0.0434
-0.35%
$-- $37,291
Dec 7, 2024 $0.0436
+18.80%
$-- $2,259
Dec 6, 2024 $0.0367
+6.06%
$-- $73
Dec 5, 2024 $0.0346
+2.80%
$-- $58,208
Dec 4, 2024 $0.0337
+2.62%
$-- $59,640
Dec 3, 2024 $0.0338
+2.64%
$-- $63,561
Dec 2, 2024 $0.033
-3.65%
$-- $56,642
Dec 1, 2024 $0.0342
+1.25%
$-- $78,608
Nov 30, 2024 $0.0336
+1.66%
$-- $63,138
Nov 29, 2024 $0.033
-0.48%
$-- $52,489
Nov 28, 2024 $0.0332
-0.12%
$-- $51,770
Nov 27, 2024 $0.0332
-1.77%
$-- $65,703
Nov 26, 2024 $0.0338
-3.37%
$-- $56,299
Nov 25, 2024 $0.035
+1.92%
$-- $397
Nov 24, 2024 $0.0343
+1.01%
$-- $70,583
Nov 23, 2024 $0.034
-1.18%
$-- $80,896
Nov 22, 2024 $0.0344
+2.36%
$-- $72,368
Nov 21, 2024 $0.0336
+1.01%
$-- $46,023
Nov 20, 2024 $0.0333
-6.47%
$-- $66,831
Nov 19, 2024 $0.0356
+9.51%
$-- $65,520
Nov 18, 2024 $0.0325
+0.26%
$-- $69,786
Nov 17, 2024 $0.0324
-0.02%
$-- $61,764
Nov 16, 2024 $0.0324
-11.88%
$-- $5,316
Nov 15, 2024 $0.0368
+13.82%
$-- $34,502
Nov 14, 2024 $0.0323
-0.67%
$-- $66,853
Nov 13, 2024 $0.0325
+4.34%
$-- $58,231
Nov 12, 2024 $0.0312
-5.51%
$-- $70,800
Nov 11, 2024 $0.033
-0.01%
$-- $46,453
Nov 10, 2024 $0.033
-3.16%
$-- $75,222
Nov 9, 2024 $0.033
-0.66%
$-- $74,699