Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abelian Historical Data

ABEL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2024 $0.0746
+1.21%
$-- $39,913
Dec 27, 2024 $0.0742
-1.04%
$-- $42,814
Dec 26, 2024 $0.075
+10.11%
$-- $33,743
Dec 25, 2024 $0.0681
+11.96%
$-- $124,126
Dec 24, 2024 $0.0636
-6.96%
$-- $38,854
Dec 23, 2024 $0.0684
+10.10%
$-- $47,280
Dec 22, 2024 $0.0621
+0.55%
$-- $38,666
Dec 21, 2024 $0.0617
-2.21%
$-- $47,561
Dec 20, 2024 $0.0632
+3.35%
$-- $45,289
Dec 19, 2024 $0.0611
-12.46%
$-- $41,278
Dec 18, 2024 $0.0677
-24.36%
$-- $74,419
Dec 17, 2024 $0.0896
+2.68%
$-- $61,683
Dec 16, 2024 $0.0897
+42.36%
$-- $77,566
Dec 15, 2024 $0.0631
+0.43%
$-- $38,341
Dec 14, 2024 $0.0631
+0.05%
$-- $34,893
Dec 13, 2024 $0.0629
+8.70%
$-- $28,839
Dec 12, 2024 $0.0579
-16.81%
$-- $60,749
Dec 11, 2024 $0.0682
-18.53%
$-- $61,400
Dec 10, 2024 $0.0832
+68.87%
$-- $108,314
Dec 9, 2024 $0.0492
+13.53%
$-- $51,700
Dec 8, 2024 $0.0434
-0.35%
$-- $37,291
Dec 7, 2024 $0.0436
+18.80%
$-- $2,259
Dec 6, 2024 $0.0367
+6.06%
$-- $73
Dec 5, 2024 $0.0346
+2.80%
$-- $58,208
Dec 4, 2024 $0.0337
+2.62%
$-- $59,640
Dec 3, 2024 $0.0338
+2.64%
$-- $63,561
Dec 2, 2024 $0.033
-3.65%
$-- $56,642
Dec 1, 2024 $0.0342
+1.25%
$-- $78,608
Nov 30, 2024 $0.0336
+1.66%
$-- $63,138
Nov 29, 2024 $0.033
-0.48%
$-- $52,489
Nov 28, 2024 $0.0332
-0.12%
$-- $51,770
Nov 27, 2024 $0.0332
-1.77%
$-- $65,703
Nov 26, 2024 $0.0338
-3.37%
$-- $56,299
Nov 25, 2024 $0.035
+1.92%
$-- $397
Nov 24, 2024 $0.0343
+1.01%
$-- $70,583
Nov 23, 2024 $0.034
-1.18%
$-- $80,896
Nov 22, 2024 $0.0344
+2.36%
$-- $72,368
Nov 21, 2024 $0.0336
+1.01%
$-- $46,023
Nov 20, 2024 $0.0333
-6.47%
$-- $66,831
Nov 19, 2024 $0.0356
+9.51%
$-- $65,520
Nov 18, 2024 $0.0325
+0.26%
$-- $69,786
Nov 17, 2024 $0.0324
-0.02%
$-- $61,764
Nov 16, 2024 $0.0324
-11.88%
$-- $5,316
Nov 15, 2024 $0.0368
+13.82%
$-- $34,502
Nov 14, 2024 $0.0323
-0.67%
$-- $66,853
Nov 13, 2024 $0.0325
+4.34%
$-- $58,231
Nov 12, 2024 $0.0312
-5.51%
$-- $70,800
Nov 11, 2024 $0.033
-0.01%
$-- $46,453
Nov 10, 2024 $0.033
-3.16%
$-- $75,222
Nov 9, 2024 $0.033
-0.66%
$-- $74,699