Coinranking
Abelian Historical Data
ABEL
Page 14
| Date | | | ||
|---|---|---|---|---|
| Nov 14, 2024 | $0.0323 | -0.67% | ||
| Nov 13, 2024 | $0.0325 | +4.34% | ||
| Nov 12, 2024 | $0.0312 | -5.51% | ||
| Nov 11, 2024 | $0.033 | -0.01% | ||
| Nov 10, 2024 | $0.033 | -3.16% | ||
| Nov 9, 2024 | $0.033 | -0.66% | ||
| Nov 8, 2024 | $0.0332 | -0.92% | ||
| Nov 7, 2024 | $0.0335 | -0.27% | ||
| Nov 6, 2024 | $0.0335 | -0.82% | ||
| Nov 5, 2024 | $0.0343 | -7.15% | ||
| Nov 4, 2024 | $0.037 | -7.26% | ||
| Nov 3, 2024 | $0.0399 | -1.31% | ||
| Nov 2, 2024 | $0.0404 | -0.27% | ||
| Nov 1, 2024 | $0.0406 | -0.80% | ||
| Oct 31, 2024 | $0.0409 | -2.24% | ||
| Oct 30, 2024 | $0.0418 | -0.13% | ||
| Oct 29, 2024 | $0.0419 | +0.81% | ||
| Oct 28, 2024 | $0.0416 | -0.41% | ||
| Oct 27, 2024 | $0.0418 | -0.50% | ||
| Oct 26, 2024 | $0.042 | +0.21% | ||
| Oct 25, 2024 | $0.0419 | +1.46% | ||
| Oct 24, 2024 | $0.0413 | -2.11% | ||
| Oct 23, 2024 | $0.0421 | +0.54% | ||
| Oct 22, 2024 | $0.0418 | -0.70% | ||
| Oct 21, 2024 | $0.0421 | +0.90% | ||
| Oct 20, 2024 | $0.0419 | +0.82% | ||
| Oct 19, 2024 | $0.0412 | +0.49% | ||
| Oct 18, 2024 | $0.0411 | -4.52% | ||
| Oct 17, 2024 | $0.0423 | -3.16% | ||
| Oct 16, 2024 | $0.0437 | -1.38% | ||
| Oct 15, 2024 | $0.0442 | +0.87% | ||
| Oct 14, 2024 | $0.045 | +0.25% | ||
| Oct 13, 2024 | $0.0444 | -5.37% | ||
| Oct 12, 2024 | $0.0469 | -6.26% | ||
| Oct 11, 2024 | $0.0507 | +4.30% | ||
| Oct 10, 2024 | $0.0486 | -0.88% | ||
| Oct 9, 2024 | $0.0476 | -5.91% | ||
| Oct 8, 2024 | $0.0506 | -3.34% | ||
| Oct 7, 2024 | $0.0524 | -20.56% | ||
| Oct 6, 2024 | $0.0659 | -0.09% | ||
| Oct 5, 2024 | $0.066 | +0.13% | ||
| Oct 4, 2024 | $0.066 | +27.91% | ||
| Oct 3, 2024 | $0.0516 | +10.68% | ||
| Oct 2, 2024 | $0.0466 | -7.65% | ||
| Oct 1, 2024 | $0.0505 | -1.19% | ||
| Sep 30, 2024 | $0.0511 | -6.56% | ||
| Sep 29, 2024 | $0.0545 | +3.79% | ||
| Sep 28, 2024 | $0.0525 | -3.83% | ||
| Sep 27, 2024 | $0.0546 | +4.99% | ||
| Sep 26, 2024 | $0.052 | +3.59% | ||