Abelian Historical Data

ABEL Page 14
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 0.086
+0.00%
$ 10.14 million $ 25,668
4:16 PM $ 0.086
+0.00%
$ 10.14 million $ 25,668
4:15 PM $ 0.086
+0.00%
$ 10.14 million $ 25,668
4:14 PM $ 0.086
-0.06%
$ 10.14 million $ 25,959
4:13 PM $ 0.0861
+0.00%
$ 10.14 million $ 25,959
4:12 PM $ 0.0861
+0.00%
$ 10.14 million $ 25,959
4:11 PM $ 0.0861
+0.00%
$ 10.14 million $ 25,958
4:10 PM $ 0.0861
+0.00%
$ 10.14 million $ 25,958
4:09 PM $ 0.0861
+0.01%
$ 10.14 million $ 25,957
4:08 PM $ 0.086
+0.00%
$ 10.14 million $ 25,980
4:07 PM $ 0.086
+0.00%
$ 10.14 million $ 25,980
4:06 PM $ 0.0861
+0.00%
$ 10.14 million $ 25,973
4:05 PM $ 0.0861
+0.00%
$ 10.14 million $ 25,973
4:04 PM $ 0.0861
+0.00%
$ 10.14 million $ 25,970
4:03 PM $ 0.086
+0.00%
$ 10.14 million $ 25,981
4:02 PM $ 0.086
+0.00%
$ 10.14 million $ 25,981
4:01 PM $ 0.086
+0.00%
$ 10.14 million $ 25,981
4:00 PM $ 0.086
+0.00%
$ 10.14 million $ 25,981
3:59 PM $ 0.086
+0.03%
$ 10.13 million $ 25,982
3:58 PM $ 0.086
+0.00%
$ 10.13 million $ 25,971
3:57 PM $ 0.086
+0.00%
$ 10.13 million $ 25,971
3:56 PM $ 0.086
+0.00%
$ 10.13 million $ 25,972
3:55 PM $ 0.086
+0.00%
$ 10.13 million $ 25,972
3:54 PM $ 0.086
+0.00%
$ 10.13 million $ 25,960
3:53 PM $ 0.086
+0.00%
$ 10.13 million $ 25,960
3:52 PM $ 0.086
+0.00%
$ 10.13 million $ 25,960
3:51 PM $ 0.086
+0.00%
$ 10.13 million $ 25,960
3:50 PM $ 0.086
+0.00%
$ 10.13 million $ 25,965
3:49 PM $ 0.086
+0.00%
$ 10.13 million $ 25,958
3:48 PM $ 0.086
+0.00%
$ 10.13 million $ 25,940
3:47 PM $ 0.086
+0.00%
$ 10.13 million $ 25,940
3:46 PM $ 0.086
+0.00%
$ 10.13 million $ 25,933
3:45 PM $ 0.086
+0.00%
$ 10.13 million $ 25,933
3:44 PM $ 0.086
+0.00%
$ 10.13 million $ 25,920
3:43 PM $ 0.086
+0.00%
$ 10.13 million $ 25,920
3:42 PM $ 0.086
+0.00%
$ 10.13 million $ 25,915
3:41 PM $ 0.086
+0.00%
$ 10.13 million $ 25,915
3:40 PM $ 0.086
+0.00%
$ 10.13 million $ 25,911
3:39 PM $ 0.086
+0.00%
$ 10.14 million $ 25,887
3:38 PM $ 0.086
+0.00%
$ 10.14 million $ 25,887
3:37 PM $ 0.0861
+0.00%
$ 10.14 million $ 25,882
3:36 PM $ 0.0861
+0.00%
$ 10.14 million $ 25,882
3:35 PM $ 0.0861
+0.00%
$ 10.14 million $ 25,887
3:34 PM $ 0.0861
+0.03%
$ 10.14 million $ 25,883
3:33 PM $ 0.086
+0.00%
$ 10.14 million $ 25,899
3:32 PM $ 0.086
+0.00%
$ 10.14 million $ 25,899
3:31 PM $ 0.086
+0.00%
$ 10.14 million $ 25,900
3:30 PM $ 0.086
+0.00%
$ 10.14 million $ 25,900
3:29 PM $ 0.086
+0.00%
$ 10.13 million $ 25,900
3:28 PM $ 0.0861
+0.00%
$ 10.13 million $ 25,902