Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Abelian Historical Data

ABEL Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:47 AM $0.09
+0.00%
$10.96 million $17,436
3:46 AM $0.09
+0.00%
$10.96 million $17,441
3:45 AM $0.09
+0.00%
$10.96 million $17,436
3:44 AM $0.09
+0.00%
$10.97 million $17,436
3:43 AM $0.09
+0.00%
$10.97 million $17,430
3:42 AM $0.09
+0.00%
$10.97 million $17,435
3:41 AM $0.09
+0.00%
$10.97 million $17,430
3:40 AM $0.09
+0.00%
$10.97 million $17,429
3:39 AM $0.09
+0.00%
$10.97 million $17,429
3:38 AM $0.09
+0.00%
$10.97 million $17,424
3:37 AM $0.09
+0.00%
$10.97 million $17,429
3:36 AM $0.09
+0.00%
$10.97 million $17,429
3:35 AM $0.09
+0.00%
$10.97 million $17,429
3:34 AM $0.09
+0.00%
$10.97 million $17,422
3:33 AM $0.09
+0.00%
$10.97 million $17,417
3:32 AM $0.09
+0.00%
$10.97 million $17,414
3:31 AM $0.09
+0.00%
$10.97 million $17,409
3:30 AM $0.09
+0.00%
$10.97 million $17,408
3:29 AM $0.09
+0.00%
$10.97 million $17,408
3:28 AM $0.09
+0.00%
$10.97 million $17,526
3:27 AM $0.09
+0.00%
$10.97 million $17,526
3:26 AM $0.0899
+0.00%
$10.97 million $17,526
3:25 AM $0.0899
+0.00%
$10.97 million $17,521
3:24 AM $0.0899
+0.00%
$10.97 million $17,526
3:23 AM $0.0899
+0.00%
$10.97 million $17,521
3:22 AM $0.0899
+0.00%
$10.97 million $17,526
3:21 AM $0.0899
+0.00%
$10.97 million $17,526
3:20 AM $0.0897
+0.00%
$10.97 million $17,527
3:19 AM $0.0897
+0.00%
$10.94 million $17,527
3:18 AM $0.09
+0.00%
$10.94 million $17,528
3:17 AM $0.09
+0.00%
$10.94 million $17,528
3:16 AM $0.09
+0.00%
$10.94 million $17,528
3:15 AM $0.09
+0.00%
$10.94 million $17,528
3:14 AM $0.0899
+0.00%
$10.96 million $17,528
3:13 AM $0.0899
+0.00%
$10.96 million $17,539
3:12 AM $0.0899
+0.00%
$10.96 million $17,534
3:11 AM $0.0899
+0.00%
$10.96 million $17,545
3:10 AM $0.0899
+0.00%
$10.96 million $17,540
3:09 AM $0.0899
+0.00%
$10.96 million $17,539
3:08 AM $0.09
+0.00%
$10.96 million $17,538
3:07 AM $0.0899
+0.00%
$10.96 million $17,537
3:06 AM $0.0899
+0.00%
$10.96 million $17,536
3:05 AM $0.0899
+0.00%
$10.96 million $17,536
3:04 AM $0.0899
+0.00%
$10.96 million $17,537
3:03 AM $0.0899
+0.00%
$10.96 million $17,537
3:02 AM $0.0898
+0.00%
$10.96 million $17,554
3:01 AM $0.0898
+0.00%
$10.96 million $17,554
3:00 AM $0.09
+0.00%
$10.96 million $17,548
2:59 AM $0.0891
+0.00%
$10.87 million $17,548
2:58 AM $0.0891
+0.00%
$10.87 million $17,553