Coinranking
Abelian Historical Data
ABEL
Page 15
| Date | | | ||
|---|---|---|---|---|
| Sep 25, 2024 | $0.0502 | -5.46% | ||
| Sep 24, 2024 | $0.0531 | -5.18% | ||
| Sep 23, 2024 | $0.0545 | +3.42% | ||
| Sep 22, 2024 | $0.0532 | -5.51% | ||
| Sep 21, 2024 | $0.0563 | +1.26% | ||
| Sep 20, 2024 | $0.0556 | -5.91% | ||
| Sep 19, 2024 | $0.059 | +2.61% | ||
| Sep 18, 2024 | $0.0588 | +19.27% | ||
| Sep 17, 2024 | $0.0492 | +19.13% | ||
| Sep 16, 2024 | $0.0413 | -0.23% | ||
| Sep 15, 2024 | $0.0414 | -0.71% | ||
| Sep 14, 2024 | $0.0418 | -2.13% | ||
| Sep 13, 2024 | $0.0427 | +4.68% | ||
| Sep 12, 2024 | $0.0408 | -5.12% | ||
| Sep 11, 2024 | $0.043 | +2.38% | ||
| Sep 10, 2024 | $0.042 | +0.47% | ||
| Sep 9, 2024 | $0.0415 | -7.35% | ||
| Sep 8, 2024 | $0.0448 | -5.69% | ||
| Sep 7, 2024 | $0.0475 | -3.06% | ||
| Sep 6, 2024 | $0.049 | -2.39% | ||
| Sep 5, 2024 | $0.0502 | -0.79% | ||
| Sep 4, 2024 | $0.0506 | -0.59% | ||
| Sep 3, 2024 | $0.0509 | -3.23% | ||
| Sep 2, 2024 | $0.0526 | +0.77% | ||
| Sep 1, 2024 | $0.0522 | +1.16% | ||
| Aug 31, 2024 | $0.0516 | -4.09% | ||
| Aug 30, 2024 | $0.0538 | +3.86% | ||
| Aug 29, 2024 | $0.0518 | -3.18% | ||
| Aug 28, 2024 | $0.0535 | +3.08% | ||
| Aug 27, 2024 | $0.0519 | -2.44% | ||
| Aug 26, 2024 | $0.0532 | -4.83% | ||
| Aug 25, 2024 | $0.0559 | -2.61% | ||
| Aug 24, 2024 | $0.0574 | -6.21% | ||
| Aug 23, 2024 | $0.0612 | +4.15% | ||
| Aug 22, 2024 | $0.0588 | -4.45% | ||
| Aug 21, 2024 | $0.0618 | +1.97% | ||
| Aug 20, 2024 | $0.0606 | -1.14% | ||
| Aug 19, 2024 | $0.0613 | -1.29% | ||
| Aug 18, 2024 | $0.062 | -0.94% | ||
| Aug 17, 2024 | $0.0626 | +1.28% | ||
| Aug 16, 2024 | $0.0618 | -0.64% | ||
| Aug 15, 2024 | $0.0623 | -10.29% | ||
| Aug 14, 2024 | $0.0694 | -2.87% | ||
| Aug 13, 2024 | $0.0714 | -8.93% | ||
| Aug 12, 2024 | $0.0784 | -3.69% | ||
| Aug 11, 2024 | $0.0814 | -0.12% | ||
| Aug 10, 2024 | $0.0815 | -2.40% | ||
| Aug 9, 2024 | $0.0835 | -0.60% | ||
| Aug 8, 2024 | $0.084 | -0.23% | ||
| Aug 7, 2024 | $0.0842 | -6.68% | ||