Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abelian Historical Data

ABEL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 11 AM $0.0653
-0.35%
$7.87 million $16,903
Sep 13, 10 AM $0.0655
+0.28%
$7.89 million $16,796
Sep 13, 9 AM $0.0653
-0.61%
$7.87 million $17,374
Sep 13, 8 AM $0.0657
-0.48%
$7.91 million $17,158
Sep 13, 7 AM $0.066
+0.08%
$7.95 million $17,359
Sep 13, 6 AM $0.0659
+1.14%
$7.94 million $16,858
Sep 13, 5 AM $0.0652
+1.05%
$7.85 million $16,391
Sep 13, 4 AM $0.0643
+0.72%
$7.75 million $17,325
Sep 13, 3 AM $0.0639
+0.08%
$7.7 million $16,749
Sep 13, 2 AM $0.0638
-0.11%
$7.69 million $16,381
Sep 13, 1 AM $0.0639
-0.05%
$7.7 million $15,667
Sep 13, 12 AM $0.0639
-0.11%
$7.7 million $15,224
Sep 12, 11 PM $0.064
+0.16%
$7.71 million $15,240
Sep 12, 10 PM $0.0639
-0.19%
$7.7 million $15,307
Sep 12, 9 PM $0.064
-0.16%
$7.71 million $15,322
Sep 12, 8 PM $0.0641
+0.42%
$7.72 million $15,910
Sep 12, 7 PM $0.0638
-0.30%
$7.69 million $16,315
Sep 12, 6 PM $0.064
-0.08%
$7.72 million $16,476
Sep 12, 5 PM $0.0641
-0.02%
$7.72 million $16,744
Sep 12, 4 PM $0.0641
+0.02%
$7.72 million $17,811
Sep 12, 3 PM $0.0641
-0.06%
$7.72 million $18,513
Sep 12, 2 PM $0.0641
+0.00%
$7.73 million $17,523
Sep 12, 1 PM $0.0641
+0.11%
$7.72 million $18,054
Sep 12, 12 PM $0.064
+0.20%
$7.72 million $15,391
Sep 12, 11 AM $0.0639
-0.06%
$7.7 million $15,267
Sep 12, 10 AM $0.0639
-0.41%
$7.7 million $15,567
Sep 12, 9 AM $0.0642
+0.19%
$7.74 million $15,153
Sep 12, 8 AM $0.0641
+0.11%
$7.72 million $13,919
Sep 12, 7 AM $0.064
-0.25%
$7.71 million $13,152
Sep 12, 6 AM $0.0642
+0.05%
$7.73 million $13,160
Sep 12, 5 AM $0.0641
+1.21%
$7.73 million $12,785
Sep 12, 4 AM $0.0634
+0.13%
$7.64 million $11,915
Sep 12, 3 AM $0.0633
+0.14%
$7.63 million $12,388
Sep 12, 2 AM $0.0632
+0.03%
$7.62 million $12,499
Sep 12, 1 AM $0.0632
-0.02%
$7.62 million $12,440
Sep 12, 12 AM $0.0632
+0.06%
$7.62 million $12,403
Sep 11, 11 PM $0.0632
-0.08%
$7.61 million $14,658
Sep 11, 10 PM $0.0632
-0.36%
$7.61 million $14,741
Sep 11, 9 PM $0.0634
+0.09%
$7.64 million $14,693
Sep 11, 8 PM $0.0633
-0.09%
$7.63 million $14,146
Sep 11, 7 PM $0.0634
-0.39%
$7.64 million $13,907
Sep 11, 6 PM $0.0636
+0.13%
$7.67 million $14,416
Sep 11, 5 PM $0.0639
-0.14%
$7.7 million $14,407
Sep 11, 4 PM $0.0639
+0.65%
$7.71 million $13,473
Sep 11, 3 PM $0.0635
-2.28%
$7.66 million $13,077
Sep 11, 2 PM $0.065
-0.28%
$7.83 million $13,673
Sep 11, 1 PM $0.0652
+0.29%
$7.86 million $13,108
Sep 11, 12 PM $0.065
+1.17%
$7.83 million $13,006
Sep 11, 11 AM $0.0642
-0.60%
$7.74 million $13,060
Sep 11, 10 AM $0.0646
-0.42%
$7.79 million $13,391