Abelian Historical Data

ABEL Page 15
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 0.0863
+0.00%
$ 10.17 million $ 23,640
4:50 PM $ 0.0863
+0.00%
$ 10.17 million $ 23,640
4:49 PM $ 0.0863
+0.09%
$ 10.16 million $ 23,640
4:48 PM $ 0.0862
+0.00%
$ 10.16 million $ 23,634
4:47 PM $ 0.0862
+0.00%
$ 10.16 million $ 23,634
4:46 PM $ 0.0862
+0.00%
$ 10.16 million $ 23,634
4:45 PM $ 0.0862
+0.00%
$ 10.16 million $ 23,634
4:44 PM $ 0.0862
+0.03%
$ 10.15 million $ 23,628
4:43 PM $ 0.0862
+0.00%
$ 10.15 million $ 23,647
4:42 PM $ 0.0862
+0.00%
$ 10.15 million $ 23,647
4:41 PM $ 0.0862
+0.00%
$ 10.15 million $ 23,646
4:40 PM $ 0.0862
+0.00%
$ 10.15 million $ 23,646
4:39 PM $ 0.0859
+0.00%
$ 10.12 million $ 23,605
4:38 PM $ 0.0859
+0.00%
$ 10.12 million $ 23,592
4:37 PM $ 0.0859
+0.00%
$ 10.12 million $ 23,592
4:36 PM $ 0.0859
+0.00%
$ 10.12 million $ 23,584
4:35 PM $ 0.0859
+0.00%
$ 10.12 million $ 23,584
4:34 PM $ 0.0859
-0.08%
$ 10.12 million $ 25,689
4:33 PM $ 0.0861
+0.00%
$ 10.12 million $ 25,689
4:32 PM $ 0.0861
+0.00%
$ 10.12 million $ 25,694
4:31 PM $ 0.0861
+0.00%
$ 10.12 million $ 25,694
4:30 PM $ 0.0861
+0.00%
$ 10.12 million $ 25,694
4:29 PM $ 0.0861
+0.00%
$ 10.14 million $ 25,665
4:28 PM $ 0.0862
+0.00%
$ 10.14 million $ 25,665
4:27 PM $ 0.0862
+0.00%
$ 10.14 million $ 25,670
4:26 PM $ 0.0862
+0.00%
$ 10.14 million $ 25,670
4:25 PM $ 0.0862
+0.00%
$ 10.14 million $ 25,672
4:24 PM $ 0.0862
+0.00%
$ 10.16 million $ 25,672
4:23 PM $ 0.0861
+0.00%
$ 10.16 million $ 25,663
4:22 PM $ 0.0861
+0.00%
$ 10.16 million $ 25,673
4:21 PM $ 0.0861
+0.00%
$ 10.16 million $ 25,673
4:20 PM $ 0.0861
+0.00%
$ 10.16 million $ 25,666
4:19 PM $ 0.0861
+0.05%
$ 10.14 million $ 25,669
4:18 PM $ 0.0861
+0.00%
$ 10.14 million $ 25,669
4:17 PM $ 0.086
+0.00%
$ 10.14 million $ 25,668
4:16 PM $ 0.086
+0.00%
$ 10.14 million $ 25,668
4:15 PM $ 0.086
+0.00%
$ 10.14 million $ 25,668
4:14 PM $ 0.086
-0.06%
$ 10.14 million $ 25,959
4:13 PM $ 0.0861
+0.00%
$ 10.14 million $ 25,959
4:12 PM $ 0.0861
+0.00%
$ 10.14 million $ 25,959
4:11 PM $ 0.0861
+0.00%
$ 10.14 million $ 25,958
4:10 PM $ 0.0861
+0.00%
$ 10.14 million $ 25,958
4:09 PM $ 0.0861
+0.01%
$ 10.14 million $ 25,957
4:08 PM $ 0.086
+0.00%
$ 10.14 million $ 25,980
4:07 PM $ 0.086
+0.00%
$ 10.14 million $ 25,980
4:06 PM $ 0.0861
+0.00%
$ 10.14 million $ 25,973
4:05 PM $ 0.0861
+0.00%
$ 10.14 million $ 25,973
4:04 PM $ 0.0861
+0.00%
$ 10.14 million $ 25,970
4:03 PM $ 0.086
+0.00%
$ 10.14 million $ 25,981
4:02 PM $ 0.086
+0.00%
$ 10.14 million $ 25,981