Abelian Historical Data

ABEL Page 16
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 0.0868
+0.00%
$ 10.23 million $ 23,671
5:34 PM $ 0.0869
+0.00%
$ 10.23 million $ 23,665
5:33 PM $ 0.0869
+0.00%
$ 10.23 million $ 23,670
5:32 PM $ 0.0869
+0.00%
$ 10.23 million $ 23,670
5:31 PM $ 0.0869
+0.00%
$ 10.23 million $ 23,665
5:29 PM $ 0.0869
+0.00%
$ 10.23 million $ 23,664
5:28 PM $ 0.0869
+0.00%
$ 10.23 million $ 23,664
5:26 PM $ 0.0869
+0.00%
$ 10.23 million $ 23,663
5:25 PM $ 0.0869
+0.00%
$ 10.23 million $ 23,663
5:24 PM $ 0.0869
+0.03%
$ 10.23 million $ 23,663
5:23 PM $ 0.0869
+0.00%
$ 10.23 million $ 23,653
5:21 PM $ 0.0868
+0.00%
$ 10.23 million $ 23,648
5:20 PM $ 0.0868
+0.00%
$ 10.23 million $ 23,648
5:19 PM $ 0.0869
+0.03%
$ 10.24 million $ 23,668
5:17 PM $ 0.0868
+0.00%
$ 10.24 million $ 23,661
5:15 PM $ 0.0868
+0.00%
$ 10.24 million $ 23,654
5:14 PM $ 0.0863
+0.00%
$ 10.17 million $ 23,653
5:13 PM $ 0.0863
+0.00%
$ 10.17 million $ 23,653
5:12 PM $ 0.0863
+0.00%
$ 10.17 million $ 23,653
5:11 PM $ 0.0863
+0.00%
$ 10.17 million $ 23,653
5:10 PM $ 0.0863
+0.00%
$ 10.17 million $ 23,653
5:09 PM $ 0.0863
-0.04%
$ 10.17 million $ 23,643
5:08 PM $ 0.0863
+0.00%
$ 10.17 million $ 23,647
5:07 PM $ 0.0863
+0.00%
$ 10.17 million $ 23,647
5:06 PM $ 0.0863
+0.00%
$ 10.17 million $ 23,638
5:05 PM $ 0.0863
+0.00%
$ 10.17 million $ 23,638
5:04 PM $ 0.0863
+0.00%
$ 10.16 million $ 23,627
5:03 PM $ 0.0863
+0.00%
$ 10.16 million $ 23,627
5:02 PM $ 0.0863
+0.00%
$ 10.16 million $ 23,628
5:01 PM $ 0.0863
+0.00%
$ 10.16 million $ 23,628
5:00 PM $ 0.0863
+0.00%
$ 10.16 million $ 23,628
4:59 PM $ 0.0863
+0.00%
$ 10.16 million $ 23,633
4:58 PM $ 0.0863
+0.00%
$ 10.16 million $ 23,637
4:57 PM $ 0.0863
+0.00%
$ 10.16 million $ 23,637
4:56 PM $ 0.0863
+0.00%
$ 10.16 million $ 23,643
4:55 PM $ 0.0863
+0.00%
$ 10.16 million $ 23,643
4:54 PM $ 0.0863
+0.00%
$ 10.17 million $ 23,646
4:53 PM $ 0.0863
+0.00%
$ 10.17 million $ 23,634
4:52 PM $ 0.0863
+0.00%
$ 10.17 million $ 23,634
4:51 PM $ 0.0863
+0.00%
$ 10.17 million $ 23,640
4:50 PM $ 0.0863
+0.00%
$ 10.17 million $ 23,640
4:49 PM $ 0.0863
+0.09%
$ 10.16 million $ 23,640
4:48 PM $ 0.0862
+0.00%
$ 10.16 million $ 23,634
4:47 PM $ 0.0862
+0.00%
$ 10.16 million $ 23,634
4:46 PM $ 0.0862
+0.00%
$ 10.16 million $ 23,634
4:45 PM $ 0.0862
+0.00%
$ 10.16 million $ 23,634
4:44 PM $ 0.0862
+0.03%
$ 10.15 million $ 23,628
4:43 PM $ 0.0862
+0.00%
$ 10.15 million $ 23,647
4:42 PM $ 0.0862
+0.00%
$ 10.15 million $ 23,647
4:41 PM $ 0.0862
+0.00%
$ 10.15 million $ 23,646