Abelian Historical Data

ABEL Page 16
Download
Date Close Price change Market cap Trading volume
7:40 AM $0.0591
+0.00%
$7.13 million $15,214
7:39 AM $0.0591
+0.00%
$7.13 million $15,201
7:38 AM $0.0592
+0.00%
$7.13 million $15,191
7:37 AM $0.0591
+0.00%
$7.13 million $15,184
7:36 AM $0.0591
+0.00%
$7.13 million $15,763
7:35 AM $0.0591
+0.00%
$7.13 million $15,738
7:34 AM $0.0591
+0.00%
$7.12 million $15,723
7:33 AM $0.0591
+0.00%
$7.12 million $15,696
7:32 AM $0.0591
+0.00%
$7.12 million $15,672
7:31 AM $0.0591
+0.00%
$7.12 million $15,640
7:30 AM $0.0591
+0.00%
$7.12 million $15,616
7:29 AM $0.0592
+0.00%
$7.13 million $15,606
7:28 AM $0.0592
+0.00%
$7.13 million $15,600
7:27 AM $0.0592
+0.00%
$7.13 million $15,590
7:26 AM $0.0592
+0.00%
$7.13 million $15,588
7:25 AM $0.0592
+0.00%
$7.13 million $15,570
7:24 AM $0.0592
+0.00%
$7.13 million $15,566
7:23 AM $0.0592
+0.00%
$7.13 million $15,540
7:22 AM $0.0592
+0.00%
$7.13 million $16,235
7:21 AM $0.0592
+0.00%
$7.13 million $16,227
7:20 AM $0.0592
+0.00%
$7.13 million $16,206
7:19 AM $0.0592
+0.00%
$7.13 million $16,198
7:18 AM $0.0592
+0.00%
$7.13 million $16,179
7:17 AM $0.0592
+0.00%
$7.13 million $16,172
7:16 AM $0.0592
+0.00%
$7.13 million $16,148
7:15 AM $0.0592
+0.00%
$7.13 million $16,141
7:14 AM $0.0592
+0.00%
$7.13 million $16,118
7:13 AM $0.0592
+0.00%
$7.13 million $16,099
7:12 AM $0.0592
+0.00%
$7.13 million $16,079
7:11 AM $0.0592
+0.00%
$7.13 million $16,057
7:10 AM $0.0592
+0.00%
$7.13 million $16,041
7:09 AM $0.0592
+0.00%
$7.13 million $16,032
7:08 AM $0.0592
+0.00%
$7.13 million $16,025
7:07 AM $0.0592
+0.00%
$7.13 million $16,025
7:06 AM $0.0592
+0.00%
$7.13 million $16,020
7:05 AM $0.0592
+0.00%
$7.13 million $16,016
7:04 AM $0.0592
+0.00%
$7.13 million $15,997
7:03 AM $0.0592
+0.00%
$7.13 million $15,985
7:02 AM $0.0592
+0.00%
$7.13 million $15,982
7:01 AM $0.0592
+0.00%
$7.13 million $15,964
7:00 AM $0.0592
+0.00%
$7.13 million $15,951
6:59 AM $0.0592
+0.00%
$7.13 million $15,939
6:58 AM $0.0592
+0.00%
$7.13 million $15,937
6:57 AM $0.0592
+0.00%
$7.13 million $15,928
6:56 AM $0.0591
+0.00%
$7.13 million $15,800
6:55 AM $0.0591
+0.00%
$7.13 million $15,795
6:54 AM $0.0591
+0.00%
$7.12 million $15,759
6:53 AM $0.0591
+0.00%
$7.12 million $15,737
6:52 AM $0.0591
+0.00%
$7.12 million $15,704
6:51 AM $0.0591
+0.00%
$7.12 million $15,680