Abelian Historical Data

ABEL Page 16
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 0.0828
+0.00%
$ 9.54 million $ 36,661
4:06 PM $ 0.0828
+0.00%
$ 9.54 million $ 36,661
4:05 PM $ 0.0828
+0.00%
$ 9.54 million $ 36,678
4:04 PM $ 0.0827
+0.00%
$ 9.53 million $ 36,678
4:03 PM $ 0.0827
+0.00%
$ 9.53 million $ 36,676
4:02 PM $ 0.0827
+0.00%
$ 9.53 million $ 36,676
4:01 PM $ 0.0827
+0.00%
$ 9.53 million $ 36,700
4:00 PM $ 0.0827
-0.02%
$ 9.53 million $ 36,700
3:59 PM $ 0.0828
+0.00%
$ 9.53 million $ 36,703
3:58 PM $ 0.0828
+0.00%
$ 9.53 million $ 36,718
3:57 PM $ 0.0828
+0.00%
$ 9.53 million $ 36,718
3:56 PM $ 0.0828
+0.00%
$ 9.53 million $ 36,747
3:55 PM $ 0.0828
+0.02%
$ 9.53 million $ 36,740
3:54 PM $ 0.0827
+0.00%
$ 9.52 million $ 37,559
3:53 PM $ 0.0827
+0.00%
$ 9.52 million $ 37,559
3:52 PM $ 0.0827
+0.00%
$ 9.52 million $ 37,559
3:51 PM $ 0.0827
+0.00%
$ 9.52 million $ 37,559
3:50 PM $ 0.0827
+0.03%
$ 9.52 million $ 37,555
3:49 PM $ 0.0826
+0.00%
$ 9.52 million $ 37,555
3:48 PM $ 0.0827
+0.00%
$ 9.52 million $ 37,550
3:47 PM $ 0.0827
+0.00%
$ 9.52 million $ 37,550
3:46 PM $ 0.0826
+0.00%
$ 9.52 million $ 37,550
3:45 PM $ 0.0826
+0.00%
$ 9.52 million $ 37,556
3:44 PM $ 0.0827
+0.00%
$ 9.52 million $ 37,559
3:43 PM $ 0.0827
+0.00%
$ 9.52 million $ 37,559
3:42 PM $ 0.0827
+0.00%
$ 9.52 million $ 37,560
3:41 PM $ 0.0827
+0.00%
$ 9.52 million $ 37,560
3:40 PM $ 0.0827
+0.00%
$ 9.52 million $ 37,571
3:39 PM $ 0.0827
+0.00%
$ 9.52 million $ 37,571
3:38 PM $ 0.0826
+0.00%
$ 9.52 million $ 37,576
3:37 PM $ 0.0826
+0.00%
$ 9.52 million $ 37,576
3:36 PM $ 0.0827
+0.00%
$ 9.52 million $ 37,583
3:35 PM $ 0.0827
-0.01%
$ 9.52 million $ 37,583
3:34 PM $ 0.0827
+0.00%
$ 9.52 million $ 37,573
3:33 PM $ 0.0826
+0.00%
$ 9.52 million $ 37,581
3:32 PM $ 0.0826
+0.00%
$ 9.52 million $ 37,581
3:31 PM $ 0.0827
+0.00%
$ 9.52 million $ 37,575
3:30 PM $ 0.0827
+0.00%
$ 9.52 million $ 37,605
3:29 PM $ 0.0827
+0.00%
$ 9.52 million $ 37,605
3:28 PM $ 0.0827
+0.00%
$ 9.52 million $ 37,605
3:27 PM $ 0.0827
+0.00%
$ 9.52 million $ 37,605
3:26 PM $ 0.0827
+0.00%
$ 9.52 million $ 37,605
3:25 PM $ 0.0827
+0.00%
$ 9.52 million $ 37,605
3:24 PM $ 0.0827
+0.00%
$ 9.52 million $ 37,558
3:23 PM $ 0.0827
+0.00%
$ 9.52 million $ 37,558
3:22 PM $ 0.0827
+0.00%
$ 9.52 million $ 37,558
3:21 PM $ 0.0827
+0.00%
$ 9.52 million $ 37,558
3:20 PM $ 0.0827
+0.00%
$ 9.52 million $ 37,556
3:19 PM $ 0.0826
+0.00%
$ 9.52 million $ 37,556
3:18 PM $ 0.0827
+0.00%
$ 9.52 million $ 37,556